|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.8200 One month high (close): $156.7800
FIS Daily Change: -2.29% Daily StdDev 3.99% FIS EMA_5_Trend: -4.84% 10Minute StdDev: $0
Latest Price : $102.82(-2.29%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.84% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 130.43 | 117.81 | 102.9(-0.18) | 104.19(-0.11) | 103.13(-0.8) | 101.67 | -1.7 | | -30 | 17(-4.2) | -50 | [-5] | [-39] | [-8] | -14 | -129 | DT | -0.5 | OpenShort? | | (-10) | -20 | 20 | -17 | -20 | -0.4,46 | 33 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.3%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.9(hourly_sma_20 1.21%) 104.19(hourly_sma_10 2.48%) 117.81(daily_ema_10 15.87%) 130.43(daily_ema_20 28.29%)
|
| | | 2 | Mar/20 | 14 | 130.43 | 117.81 | 103.09(-0.57) | 104.3(-0.35) | 103.96(-0.72) | 101.31 | -1.8 | | -30 | 21(-2.7) | -50 | [-14] | [-42] | [-35] | -7 | 4 | DT | -0.7 | OpenShort | | (-11) | -18 | -65 | -20 | -20 | -0.5,56 | 33 | | 3 | Mar/20 | 13 | 130.43 | 117.81 | 103.68(-0.48) | 104.66(-0.08) | 104.71(-0.65) | 102.5 | -1.7 | | -30 | 24(-1.7) | -50 | [-12] | [-36] | [-30] | 18 | 31 | DT | -0.6 | OpenShort | | (-30) | -16 | -59 | -5 | -20 | -0.3,75 | 33 | | 4 | Mar/20 | 12 | 130.43 | 117.81 | 104.19(-0.37) | 104.74(0.44) | 105.39(-0.59) | 103.59 | -1.6 | | -30 | 26(-2.6) | -50 | [-9] | [-28] | [-65] | 36 | 40 | DT | -0.4 | OpenShort | | (-26) | -15 | -158 | 5 | -20 | -0.1,88 | 33 | | 5 | Mar/20 | 11 | 130.43 | 117.81 | 104.58(-0.34) | 104.28(0.43) | 106.02(0.73) | 106.58 | -1.4 | | -30 | 28(-0.9) | -50 | [-9] | [5] | [20] | 52 | 423 | UR | 0.1 | SmallShort | | (-14) | 18 | 40 | 11 | 20 | 0.4,92 | 33 | | | | |
| 6 | Mar/20 | 10 | 130.43 | 117.81 | 104.94(-0.23) | 103.84(0.77) | 105.25(0.58) | 105.83 | -1.5 | | -30 | 29(-0.1) | -50 | [-6] | [7] | [13] | 34 | 247 | UR | 0.1 | SmallShort | | (-23) | 15 | 41 | 10 | -20 | 0.2,79 | 33 | | 7 | Mar/20 | 9 | 130.43 | 117.81 | 105.18(-0.12) | 103.04(0.95) | 104.64(0.03) | 105.06 | -1.5 | | -30 | 29(-0.4) | -50 | [-3] | [-4] | [-18] | 20 | 47 | DT | 0.1 | OpenShort? | | (-16) | 1 | -45 | 13 | -20 | -0,70 | 33 | | 8 | Mar/19 | 15 | 133.08 | 121.5 | 105.31(-0.14) | 102.07(0.36) | 104.61(0.5) | 105.91 | -1.7 | | -28 | 30(-2) | -50 | [-4] | [0] | [3] | 19 | 177 | UR | 0.3 | SmallShort? | | (-5) | 13 | -42 | 13 | 20 | 0.1,66 | 39 | | 9 | Mar/19 | 14 | 133.08 | 121.5 | 105.45(-0.21) | 101.7(0.34) | 104.09(1.51) | 106.7 | -1.7 | | -28 | 32(-1.2) | -25 | [-5] | [25] | [94] | 4 | 383 | UR | 0.5 | SmallShort | | (-6) | 38 | 216 | 8 | 20 | 0.2,49 | 39 | | 10 | Mar/19 | 13 | 133.08 | 121.5 | 105.67(-0.44) | 101.36(-0.25) | 102.54(0.12) | 102.75 | -1.9 | | -28 | 33(-1) | -50 | [-11] | [-19] | [12] | -20 | -70 | DP | 0 | OpenShort | | (-23) | 3 | -2 | 4 | 20 | -0.6,45 | 39 | | | | |
| 11 | Mar/19 | 12 | 133.08 | 121.5 | 106.14(-0.49) | 101.62(-0.25) | 102.42(0.96) | 102.78 | -1.9 | | -28 | 34(-1.3) | -50 | [-12] | [2] | [-24] | -19 | 6 | RG | 0.1 | Wait | | (-26) | 24 | -114 | 15 | 20 | -0.6,46 | 39 | | 12 | Mar/19 | 11 | 133.08 | 121.5 | 106.67(-0.46) | 101.88(-0.79) | 101.45(1.92) | 104.91 | -1.8 | | -28 | 35(-1.8) | -50 | [-12] | [19] | [62] | -20 | 258 | UR | 0.6 | SmallShort | | (-23) | 48 | 86 | 14 | 20 | -0.3,38 | 39 | | 13 | Mar/19 | 10 | 133.08 | 121.5 | 107.16(-0.58) | 102.69(-0.9) | 99.54(0.24) | 103.33 | -1.9 | | -28 | 37(-0.6) | -40 | [-15] | [-25] | [107] | -32 | -75 | DP | 0.6 | OpenShort | | (-32) | 6 | 249 | 19 | 20 | -0.6,33 | 39 | | 14 | Mar/19 | 9 | 133.08 | 121.5 | 107.79(-0.71) | 103.63(-1.19) | 99.31(-0.86) | 98.94 | -2.1 | | -28 | 38(1.4) | -50 | [-18] | [-57] | [-62] | -64 | -599 | DT | -0.1 | OpenShort? | | (-46) | -22 | -176 | 15 | -20 | -1.5,24 | 39 | | 15 | Mar/18 | 15 | 135.7 | 125.25 | 108.56(-0.57) | 104.88(-1.09) | 100.17(-0.63) | 102.15 | -2.2 | | -27 | 36(-7.4) | -40 | [-14] | [-52] | [87] | -61 | -405 | DP | 0.3 | OpenShort? | | (-34) | -16 | 242 | 11 | 20 | -1.1,17 | 38 | | | | |
| 16 | Mar/18 | 14 | 135.7 | 125.25 | 109.19(-1.26) | 106.04(-1.19) | 100.81(-1.46) | 97.93 | -2.5 | | -27 | 44(1.2) | -50 | [-32] | [-78] | [27] | -88 | -630 | DP | -0.4 | OpenShort | | (-45) | -37 | 153 | 2 | -20 | -1.7,5 | 38 | | 17 | Mar/18 | 13 | 135.7 | 125.25 | 110.58(-1.14) | 107.32(-1.13) | 102.3(-3.35) | 95.34 | -2.7 | | -27 | 43(3.7) | -50 | [-29] | [-124] | [-172] | -110 | -1245 | DT | -1.1 | HoldShort | | (-81) | -84 | -376 | -11 | -20 | -2.4,0 | 38 | | 18 | Mar/18 | 12 | 135.7 | 125.25 | 111.86(-0.91) | 108.54(-0.61) | 105.85(-1.94) | 102.18 | -2.2 | | -27 | 39(0.9) | -50 | [-23] | [-81] | [-43] | -93 | -680 | DT | -0.6 | HoldShort | | (-49) | -49 | -60 | -6 | -20 | -1.7,0 | 38 | | 19 | Mar/18 | 11 | 135.7 | 125.25 | 112.89(-0.82) | 109.21(-0.7) | 107.95(-1.49) | 103.27 | -2.1 | | -27 | 38(1.4) | -50 | [-21] | [-70] | [-59] | -93 | -649 | DT | -0.8 | OpenShort | | (-51) | -37 | -110 | -23 | -20 | -1.7,0 | 38 | | 20 | Mar/18 | 10 | 135.7 | 125.25 | 113.82(-0.71) | 109.98(-0.62) | 109.58(-1.52) | 105.33 | -2 | | -27 | 37(0.4) | -50 | [-18] | [-69] | [-17] | -78 | -602 | DT | -0.8 | HoldShort | | (-43) | -38 | -3 | -14 | -20 | -1.5,10 | 38 | | | | |
| 21 | Mar/18 | 9 | 135.7 | 125.25 | 114.63(-0.76) | 110.67(-0.71) | 111.27(-0.95) | 105.39 | -2 | | -27 | 36(1.3) | -50 | [-19] | [-56] | [-143] | -74 | -577 | DT | -1.1 | OpenShort? | | (-42) | -24 | -382 | -8 | -20 | -1.7,19 | 38 | | 22 | Mar/17 | 15 | 138.51 | 129.99 | 115.51(-0.43) | 111.46(-0.15) | 112.34(0.99) | 113.08 | -1.9 | | -22 | 35(-4.6) | -50 | [-11] | [8] | [19] | -25 | 93 | UR | 0.1 | SmallShort? | | (-25) | 25 | 21 | 8 | 20 | -0.5,38 | 40 | | 23 | Mar/17 | 14 | 138.51 | 129.99 | 116.01(-0.33) | 111.62(-0.29) | 111.23(0.69) | 112.65 | -1.9 | | -22 | 39(-1) | -30 | [-9] | [0] | [33] | -37 | -53 | UR | 0.3 | SmallShort | | (-26) | 18 | 61 | 12 | 20 | -0.6,28 | 40 | | 24 | Mar/17 | 13 | 138.51 | 129.99 | 116.4(-0.49) | 111.95(-0.27) | 110.47(0.08) | 111.44 | -2 | | -22 | 40(-1.6) | -50 | [-13] | [-17] | [-34] | -49 | -192 | DT | 0.2 | OpenShort | | (-23) | 2 | -116 | 16 | 20 | -0.9,24 | 40 | | 25 | Mar/17 | 12 | 138.51 | 129.99 | 116.97(-0.53) | 112.25(-0.07) | 110.38(0.29) | 113.79 | -1.8 | | -22 | 42(-0.5) | -40 | [-14] | [-9] | [63] | -48 | 13 | DP | 0.6 | OpenShort | | (-23) | 8 | 154 | 17 | 20 | -0.6,17 | 40 | | | | |
| 26 | Mar/17 | 11 | 138.51 | 129.99 | 117.59(-0.53) | 112.33(-1.32) | 110.06(-0.46) | 110.75 | -2.1 | | -22 | 43(0.9) | -40 | [-14] | [-45] | [73] | -74 | -384 | DP | 0.1 | OpenShort | | (-39) | -12 | 167 | 8 | 20 | -1.2,6 | 40 | | 27 | Mar/17 | 10 | 138.51 | 129.99 | 118.22(-0.65) | 113.84(-1.16) | 110.57(-1.29) | 107.54 | -2.3 | | -22 | 42(3.4) | -50 | [-17] | [-66] | [-34] | -98 | -745 | DT | -0.5 | OpenShort | | (-39) | -34 | -67 | -3 | -20 | -1.9,0 | 40 | | 28 | Mar/17 | 9 | 138.51 | 129.99 | 118.99(-0.63) | 115.18(-1.2) | 112.01(-1.25) | 108.83 | -2.2 | | -22 | 38(3.7) | -50 | [-17] | [-65] | [-49] | -100 | -700 | DT | -0.6 | HoldShort? | | (-35) | -33 | -110 | -5 | -20 | -2,0 | 40 | | 29 | Mar/16 | 15 | 140.65 | 132.99 | 119.75(-0.51) | 116.58(-0.92) | 113.43(-0.6) | 110.99 | -2.4 | | -23 | 35(-5.4) | -50 | [-14] | [-47] | [-33] | -98 | -559 | DT | -0.5 | HoldShort? | | (-32) | -16 | -61 | -6 | -20 | -1.9,0 | 36 | | 30 | Mar/16 | 14 | 140.65 | 132.99 | 120.36(-0.85) | 117.66(-0.79) | 114.12(-0.42) | 112.2 | -2.3 | | -23 | 40(-2.1) | -50 | [-23] | [-43] | [-32] | -89 | -324 | DT | -0.4 | HoldShort | | (-27) | -11 | -56 | -3 | -20 | -1.6,1 | 36 | | | | |
| 31 | Mar/16 | 13 | 140.65 | 132.99 | 121.39(-0.82) | 118.59(-0.82) | 114.6(-2.13) | 113.32 | -2.2 | | -23 | 42(-2.1) | -50 | [-22] | [-89] | [-35] | -85 | -523 | DT | -0.2 | HoldShort | | (-48) | -57 | -70 | -3 | -20 | -1.6,5 | 36 | | 32 | Mar/16 | 12 | 140.65 | 132.99 | 122.39(-0.8) | 119.57(-0.69) | 117.1(-1.05) | 114.74 | -2.1 | | -23 | 44(-3.3) | -50 | [-21] | [-59] | [-31] | -80 | -374 | DT | -0.4 | HoldShort | | (-45) | -28 | -57 | -1 | -20 | -1.4,5 | 36 | | 33 | Mar/16 | 11 | 140.65 | 132.99 | 123.38(-0.83) | 120.4(-0.36) | 118.34(-1.15) | 115.92 | -2 | | -23 | 47(-2.6) | -50 | [-22] | [-57] | [6] | -79 | -340 | DP | -0.4 | OpenShort | | (-44) | -31 | 74 | -22 | -20 | -1.3,4 | 36 | | 34 | Mar/16 | 10 | 140.65 | 132.99 | 124.41(-0.9) | 120.84(-0.71) | 119.72(-1.23) | 114.41 | -2.1 | | -23 | 50(-0.4) | -50 | [-24] | [-64] | [-22] | -75 | -517 | DT | -0.9 | HoldShort | | (-53) | -33 | -10 | -4 | -20 | -1.6,15 | 36 | | 35 | Mar/16 | 9 | 140.65 | 132.99 | 125.54(-0.9) | 121.7(-0.94) | 121.21(-1.12) | 114.62 | -2.1 | | -23 | 50(1.2) | -50 | [-24] | [-64] | [-184] | -77 | -575 | DT | -1.1 | OpenShort? | | (-53) | -30 | -499 | -6 | -20 | -1.7,16 | 36 | | | | |
| 36 | Mar/13 | 15 | 143.21 | 137.17 | 126.67(-0.44) | 122.85(0.2) | 122.58(0.44) | 125.8 | -1.7 | | -16 | 49(-15.1) | -50 | [-12] | [7] | [88] | -14 | 193 | UR | 0.5 | SmallShort? | | (-26) | 12 | 225 | 17 | 20 | -0.1,39 | 41 | | 37 | Mar/13 | 14 | 143.21 | 137.17 | 127.23(-0.72) | 122.6(-0.17) | 122.04(-0.34) | 120.96 | -2.2 | | -16 | 64(-0.5) | -50 | [-23] | [-24] | [-33] | -62 | -122 | DT | -0.2 | OpenShort | | (-37) | -11 | -85 | 2 | -20 | -0.9,11 | 41 | | 38 | Mar/13 | 13 | 143.21 | 137.17 | 128.16(-0.52) | 122.8(-0.09) | 122.46(0.41) | 122.82 | -2 | | -16 | 65(-0.6) | -50 | [-17] | [3] | [17] | -58 | -61 | UR | 0.1 | SmallShort | | (-39) | 13 | 45 | 3 | 20 | -0.8,12 | 41 | | 39 | Mar/13 | 12 | 143.21 | 137.17 | 128.83(-0.56) | 122.91(-0.13) | 121.96(-0.19) | 121.85 | -2.1 | | -16 | 65(1.1) | -50 | [-18] | [-17] | [3] | -64 | -243 | DP | -0 | OpenShort | | (-33) | -6 | 17 | 4 | -20 | -1,11 | 41 | | 40 | Mar/13 | 11 | 143.21 | 137.17 | 129.55(-0.51) | 123.06(-0.91) | 122.19(-0.75) | 121.49 | -2.1 | | -16 | 64(2.3) | -50 | [-17] | [-48] | [-15] | -67 | -433 | DT | -0.1 | OpenShort | | (-34) | -24 | -72 | 7 | 20 | -1.2,13 | 41 | | | | |
| 41 | Mar/13 | 10 | 143.21 | 137.17 | 130.21(-0.38) | 124.19(-0.82) | 123.12(-0.04) | 123.07 | -2 | | -16 | 62(1.5) | -50 | [-12] | [-22] | [11] | -67 | -336 | DP | -0 | OpenShort | | (-26) | -1 | 1 | 5 | 20 | -1.1,11 | 41 | | 42 | Mar/13 | 9 | 143.21 | 137.17 | 130.71(-0.44) | 125.22(-0.9) | 123.17(0.02) | 123.05 | -2 | | -16 | 61(2.2) | -25 | [-14] | [-22] | [48] | -75 | -332 | DP | -0 | OpenShort? | | (-23) | 1 | 126 | -1 | 20 | -1.2,5 | 41 | | 43 | Mar/12 | 15 | 144.46 | 138.15 | 131.28(-0.51) | 126.35(-1.28) | 123.15(-0.58) | 120.34 | -2.4 | | -21 | 58(3.7) | -50 | [-17] | [-52] | [-45] | -89 | -618 | DT | -0.5 | OpenShort? | | (-32) | -19 | -121 | 2 | -20 | -1.8,6 | 31 | | 44 | Mar/12 | 14 | 144.46 | 138.15 | 131.95(-0.31) | 127.99(-1.08) | 123.87(-0.06) | 122.99 | -2.1 | | -21 | 55(3.6) | -50 | [-11] | [-33] | [-49] | -83 | -493 | DT | -0.2 | OpenShort | | (-24) | -2 | -140 | 7 | -20 | -1.6,7 | 31 | | 45 | Mar/12 | 13 | 144.46 | 138.15 | 132.36(-0.15) | 129.38(-0.86) | 123.94(-1.06) | 126.15 | -1.8 | | -21 | 51(1.6) | -30 | [-5] | [-63] | [46] | -73 | -543 | DP | 0.4 | OpenShort | | (-11) | -38 | 130 | 10 | 8 | -1.2,7 | 31 | | | | |
| 46 | Mar/12 | 12 | 144.46 | 138.15 | 132.56(-0.27) | 130.5(-1.03) | 125.27(-1.57) | 123.3 | -2.1 | | -21 | 49(4.4) | -50 | [-10] | [-85] | [-9] | -96 | -777 | DT | -0.4 | OpenShort | | (-15) | -56 | 15 | 5 | -20 | -1.9,2 | 31 | | 47 | Mar/12 | 11 | 144.46 | 138.15 | 132.92(-0.34) | 131.86(-1.24) | 127.27(-1.76) | 122.98 | -2.1 | | -21 | 45(5.7) | -50 | [-12] | [-96] | [-36] | -104 | -812 | DT | -0.9 | HoldShort | | (-17) | -62 | -43 | -22 | -20 | -2.2,1 | 31 | | 48 | Mar/12 | 10 | 144.46 | 138.15 | 133.37(-0.32) | 133.51(-0.92) | 129.55(-1.93) | 123.93 | -2 | | -21 | 39(6) | -50 | [-11] | [-96] | [-22] | -102 | -813 | DT | -1.4 | HoldShort | | (-17) | -68 | 26 | -34 | -20 | -2.4,8 | 31 | | 49 | Mar/12 | 9 | 144.46 | 138.15 | 133.8(-0.34) | 134.75(-0.95) | 132.1(-2.02) | 123.36 | -2.1 | | -21 | 33(8.4) | -50 | [-12] | [-100] | [-170] | -110 | -883 | DT | -2.6 | HoldShort? | | (-20) | -72 | -398 | -37 | -20 | -3.1,18 | 31 | | 50 | Mar/11 | 15 | 146.07 | 140.43 | 134.25(0.06) | 136.04(-0.14) | 134.82(-0.67) | 132.78 | -1.7 | | -17 | 25(-8) | -50 | [2] | [-30] | [-20] | -38 | -254 | DR | -0.8 | OpenShort? | | (1) | -24 | -22 | -13 | -20 | -0.6,27 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|