Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $108.3500      One month high (close): $157.2900

FIS Daily Change: -16.59%   Daily StdDev 3.73%   FIS EMA_5_Trend: -3.33%   10Minute StdDev: $0

Latest Price :  $108.35(-16.59%)

Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.33%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 1.48%(38%)   Avg negative next hour return: -1.52%(62%)
     Mon. Mar. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1615   140.65  132.99  119.75(-0.51 116.58(-0.92 113.43(-0.6110.99-2.4    -2337(-2.5)-50[-14][-53][-39]-98-598DT-0.5HoldShort?    (-42)-16-79-6-20-1.9,036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.58(hourly_sma_10 5.04%)   119.75(hourly_sma_20 7.89%)   132.99(daily_ema_10 19.82%)   140.65(daily_ema_20 26.72%)  
 
2Mar/1614   140.65  132.99  120.36(-0.85 117.66(-0.79 114.12(-0.42112.2-2.3    -2340(-2.1)-50[-23][-48][-38]-89-408DT-0.4HoldShort    (-35)-11-73-3-20-1.6,136
3Mar/1613   140.65  132.99  121.39(-0.82 118.59(-0.82 114.6(-2.13113.32-2.2    -2342(-2.1)-50[-22][-94][-42]-85-555DT-0.2HoldShort    (-63)-57-91-3-20-1.6,536
4Mar/1612   140.65  132.99  122.39(-0.8 119.57(-0.69 117.1(-1.05114.74-2.1    -2344(-3.3)-50[-21][-64][-37]-80-434DT-0.4HoldShort    (-59)-28-75-1-20-1.4,536
5Mar/1611   140.65  132.99  123.38(-0.83 120.4(-0.36 118.34(-1.15115.92-2    -2347(-2.6)-50[-22][-62][14]-79-401DP-0.4OpenShort    (-57)-3197-22-20-1.3,436
 
6Mar/1610   140.65  132.99  124.41(-0.9 120.84(-0.71 119.72(-1.23114.41-2.1    -2350(-0.4)-50[-24][-69][-23]-75-584DT-0.9HoldShort    (-69)-33-13-4-20-1.6,1536
7Mar/169   140.65  132.99  125.54(-0.9 121.7(-0.94 121.21(-1.12114.62-2.1    -2350(1.2)-50[-24][-69][-235]-77-644DT-1.1OpenShort?    (-69)-30-654-6-20-1.7,1636
8Mar/1315   143.21  137.17  126.67(-0.44 122.85(0.2 122.58(0.44125.8-1.7    -1649(-15.1)-50[-12][6][111]-14131UR0.5SmallShort?    (-35)122941720-0.1,3941
9Mar/1314   143.21  137.17  127.23(-0.72 122.6(-0.17 122.04(-0.34120.96-2.2    -1664(-0.5)-50[-23][-26][-41]-62-208DT-0.2OpenShort    (-49)-11-1112-20-0.9,1141
10Mar/1313   143.21  137.17  128.16(-0.52 122.8(-0.09 122.46(0.41122.82-2    -1665(-0.6)-50[-17][2][22]-58-145UR0.1SmallShort    (-51)1359320-0.8,1241
 
11Mar/1312   143.21  137.17  128.83(-0.56 122.91(-0.13 121.96(-0.19121.85-2.1    -1665(1.1)-50[-18][-19][5]-64-313DP-0OpenShort    (-43)-6224-20-1,1141
12Mar/1311   143.21  137.17  129.55(-0.51 123.06(-0.91 122.19(-0.75121.49-2.1    -1664(2.3)-50[-17][-49][-22]-67-477DT-0.1OpenShort    (-44)-24-94720-1.2,1341
13Mar/1310   143.21  137.17  130.21(-0.38 124.19(-0.82 123.12(-0.04123.07-2    -1662(1.5)-50[-12][-24][11]-67-387DP-0OpenShort    (-35)-11520-1.1,1141
14Mar/139   143.21  137.17  130.71(-0.44 125.22(-0.9 123.17(0.02123.05-2    -1661(2.2)-25[-14][-24][61]-75-393DP-0OpenShort?    (-29)1165-120-1.2,541
15Mar/1215   144.46  138.15  131.28(-0.51 126.35(-1.28 123.15(-0.58120.34-2.4    -2158(3.7)-50[-17][-55][-58]-89-668DT-0.5OpenShort?    (-41)-19-1582-20-1.8,631
 
16Mar/1214   144.46  138.15  131.95(-0.31 127.99(-1.08 123.87(-0.06122.99-2.1    -2155(3.6)-50[-11][-35][-64]-83-537DT-0.2OpenShort    (-32)-2-1847-20-1.6,731
17Mar/1213   144.46  138.15  132.36(-0.15 129.38(-0.86 123.94(-1.06126.15-1.8    -2151(1.6)-10[-5][-66][59]-73-526DP0.4OpenShort    (-14)-38170108-1.2,731
18Mar/1212   144.46  138.15  132.56(-0.27 130.5(-1.03 125.27(-1.57123.3-2.1    -2149(4.4)-50[-10][-88][-7]-96-758DT-0.4OpenShort    (-20)-56195-20-1.9,231
19Mar/1211   144.46  138.15  132.92(-0.34 131.86(-1.24 127.27(-1.76122.98-2.1    -2145(5.7)-50[-12][-99][-40]-104-798DT-0.9HoldShort    (-23)-62-57-22-20-2.2,131
20Mar/1210   144.46  138.15  133.37(-0.32 133.51(-0.92 129.55(-1.93123.93-2    -2139(6)-50[-11][-99][-19]-102-789DT-1.4HoldShort    (-23)-6834-31-20-2.4,831
 
21Mar/129   144.46  138.15  133.8(-0.34 134.75(-0.95 132.1(-2.02123.36-2.1    -2133(8.4)-50[-12][-103][-212]-110-859DT-2.6HoldShort?    (-27)-72-521-41-20-3.1,1831
22Mar/1115   146.07  140.43  134.25(0.06 136.04(-0.14 134.82(-0.67132.78-1.7    -1725(-8)-50[2][-32][-25]-38-220DR-0.8OpenShort?    (1)-24-29-27-20-0.6,2736
23Mar/1114   146.07  140.43  134.18(-0.18 136.24(0.02 135.72(-0.54133.3-1.6    -1733(-0.5)-50[-7][-29][-36]-10-46DT-0.9OpenShort    (6)-22-61-18-20-0.3,4836
24Mar/1113   146.07  140.43  134.42(-0.09 136.24(-0)  136.45(-0.74134.41-1.5    -1733(-1.2)-50[-4][-37][-50]13-52DT-0.8OpenShort    (-11)-30-121-14-20-0,6336
25Mar/1112   146.07  140.43  134.54(-0.05 136.22(0.22 137.46(0.05136.67-1.2    -1735(-1)-50[-2][0][-7]43194DT-0.3OpenShort    (-1)2-15-3-200.8,7336
 
26Mar/1111   146.07  140.43  134.61(-0.05 135.92(0.44 137.4(0.1136.95-1.1    -1736(-1.9)-50[-2][7][-11]44211RG-0.2Wait    (-3)4-18-8-200.8,7436
27Mar/1110   146.07  140.43  134.68(-0.09 135.33(0.53 137.26(0.37137.29-1.1    -1738(-1.2)-50[-4][19][7]56292UR0SmallShort    (-3)15189-80.9,8336
28Mar/119   146.07  140.43  134.8(-0.08 134.61(0.47 136.75(0.58136.95-1.1    -1739(-0.9)-50[-3][26][-40]51285RG0.1Wait?    (-7)24-13213200.7,8336
29Mar/1015   146.96  141.58  134.91(0.03 133.98(0.56 135.96(0.73139.46-1    -1440(-6.5)-20[1][39][74]69424RG1.1SmallShort?    (1)3016927201.4,8439
30Mar/1014   146.96  141.58  134.87(-0.22 133.24(0.3 134.97(0.39136.33-1.4    -1446(-4.4)-50[-9][18][12]30295UR0.4SmallShort    (-7)17319200.4,7039
 
31Mar/1013   146.96  141.58  135.17(-0.23 132.85(0.29 134.44(0.78136.27-1.4    -1451(-4.6)-50[-10][35][39]12326UR0.5SmallShort    (-18)338414200.3,5439
32Mar/1012   146.96  141.58  135.48(-0.31 132.47(0.27 133.4(0.69134.73-1.7    -1455(-5)-50[-13][30][39]-11220UR0.3SmallShort    (-22)29941320-0.2,4439
33Mar/1011   146.96  141.58  135.9(-0.41 132.12(-0.39 132.48(0.36133.03-1.9    -1460(-5.8)-50[-17][0][-14]-2678DT0.1OpenShort    (-29)15-801720-0.6,3939
34Mar/1010   146.96  141.58  136.46(-0.43 132.63(-0.18 132(0.38134.49-1.7    -1466(-4.6)-45[-18][6][28]-30165UR0.5SmallShort    (-27)16431920-0.4,3039
35Mar/109   146.96  141.58  137.06(-0.45 132.87(-0.32 131.51(0.2133.7-1.8    -1471(-3.2)-40[-19][-5][61]-5038DP0.4OpenShort?    (-36)91491220-0.6,1539
 
36Mar/915   147.44  141.94  137.68(-0.54 133.3(-0.54 131.25(-0.22131.05-2.3    -2174(-4.7)-50[-23][-36][17]-77-198DP-0OpenShort?    (-43)-9511-5-1.2,330
37Mar/914   147.44  141.94  138.43(-0.68 134.03(-0.7 131.54(-0.16130.14-2.4    -2178(0.8)-50[-32][-42][-14]-86-185DT-0.2HoldShort    (-44)-8-28-1-20-1.5,230
38Mar/913   147.44  141.94  139.38(-0.61 134.98(-0.63 131.75(-1.14130.63-2.3    -2178(2.2)-50[-29][-86][-33]-85-421DT-0.2OpenShort    (-51)-54-772-20-1.6,530
39Mar/912   147.44  141.94  140.24(-0.55 135.84(-0.48 133.27(-0.72132.01-2.1    -2175(3.4)-50[-26][-62][-14]-80-351DT-0.2OpenShort    (-43)-34-2310-20-1.5,830
40Mar/911   147.44  141.94  141.02(-0.47 136.5(-0.72 134.23(-0.82132.42-2.1    -2172(4.6)-50[-22][-71][-6]-84-437DT-0.3OpenShort    (-42)-39-4-2-20-1.6,630
 
41Mar/910   147.44  141.94  141.69(-0.44 137.49(-0.72 135.34(-0.86132.48-2.1    -2167(5.8)-50[-21][-73][15]-92-503DP-0.6OpenShort    (-36)-41711-20-1.9,630
42Mar/99   147.44  141.94  142.32(-0.5 138.48(-0.86 136.52(-1.22131.22-2.2    -2162(10.5)-50[-24][-94][-140]-109-653DT-1.2HoldShort?    (-38)-58-372-6-20-2.5,430
43Mar/615   148.37  144.07  143.03(-0.23 139.68(-0.43 138.2(-0.15138.21-1.7    -1651(-7.7)-50[-11][-26][27]-78-215DP0OpenShort?    (-19)-774516-1.3,534
44Mar/614   148.37  144.07  143.35(-0.23 140.28(-0.68 138.41(-0.26136.83-1.9    -1659(5)-50[-12][-41][-23]-95-332DT-0.4OpenShort    (-21)-14-61-2-20-1.8,034
45Mar/613   148.37  144.07  143.69(-0.15 141.24(-0.58 138.77(-0.62137.98-1.7    -1654(4.3)-50[-8][-56][-9]-92-404DT-0.2OpenShort    (-15)-33-203-20-1.8,334
 
46Mar/612   148.37  144.07  143.91(-0.2 142.06(-0.55 139.64(-0.58138.36-1.7    -1650(4.1)-50[-11][-54][-27]-93-351DT-0.4OpenShort    (-11)-31-687-20-1.9,534
47Mar/611   148.37  144.07  144.2(-0.22 142.84(-0.66 140.45(-0.5139.64-1.5    -1645(3.1)-50[-12][-53][5]-88-252DP-0.3OpenShort    (-13)-2621-0-20-1.7,534
48Mar/610   148.37  144.07  144.51(-0.23 143.78(-0.6 141.15(-0.71139.23-1.5    -1642(3)-50[-12][-62][-3]-101-332BT-0.8OpenLong    (-18)-3732-34-20-2.1,234
49Mar/69   148.37  144.07  144.84(-0.34 144.64(-0.62 142.16(-1.09138.62-1.6    -1639(7.4)-50[-18][-84][-83]-115-381DT-1.5HoldShort?    (-19)-57-192-38-20-2.6,034
50Mar/515   148.8  145.51  145.33(-0.16 145.54(-0.24 143.72(-0.53142.33-1.1    -1232(-0.2)-50[-8][-41][-15]-87-191DT-0.7HoldShort?    (-16)-28-4-29-20-1.6,340
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA