FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $118.4600 One month high (close): $157.4400

FIS Daily Change: -10.91% Daily StdDev 2.82% FIS EMA_5_Trend: -3.54% 10Minute StdDev: $0

Latest Price : $118.46(-10.91%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.35%(32%) Avg negative next hour return: -1.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	144.46	138.15	131.28(-0.51)	126.35(-1.28)	123.15(-0.58)	120.34	-2.4	-21	60(5.2)	-50	[-18]	[-60]	[-61]	-89	-664	DT	-0.5	OpenShort?	(-44)	-21	-168	2	-20	-1.8,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.35(hourly_sma_10 4.99%) 131.28(hourly_sma_20 9.09%) 138.15(daily_ema_10 14.8%) 144.46(daily_ema_20 20.04%)

2	Mar/12	14	144.46	138.15	131.95(-0.31)	127.99(-1.08)	123.87(-0.06)	122.99	-2.1	-21	55(3.6)	-50	[-11]	[-36]	[-68]	-83	-546	DT	-0.2	OpenShort	(-34)	-2	-195	7	-20	-1.6,7	31
3	Mar/12	13	144.46	138.15	132.36(-0.15)	129.38(-0.86)	123.94(-1.06)	126.15	-1.8	-21	51(1.6)	-5	[-5]	[-66]	[62]	-73	-522	RG	0.4	Wait	(-15)	-38	180	10	8	-1.2,7	31
4	Mar/12	12	144.46	138.15	132.56(-0.27)	130.5(-1.03)	125.27(-1.57)	123.3	-2.1	-21	49(4.4)	-50	[-10]	[-88]	[-7]	-96	-755	DT	-0.4	OpenShort	(-21)	-56	20	5	-20	-1.9,2	31
5	Mar/12	11	144.46	138.15	132.92(-0.34)	131.86(-1.24)	127.27(-1.76)	122.98	-2.1	-21	45(5.7)	-50	[-12]	[-100]	[-41]	-104	-795	DT	-0.9	HoldShort	(-24)	-62	-60	-22	-20	-2.2,1	31

6	Mar/12	10	144.46	138.15	133.37(-0.32)	133.51(-0.92)	129.55(-1.93)	123.93	-2	-21	39(6)	-50	[-11]	[-100]	[-18]	-102	-784	DT	-1.4	HoldShort	(-24)	-68	36	-31	-20	-2.4,8	31
7	Mar/12	9	144.46	138.15	133.8(-0.34)	134.75(-0.95)	132.1(-2.02)	123.36	-2.1	-21	33(8.4)	-50	[-12]	[-104]	[-223]	-110	-854	DT	-2.6	HoldShort?	(-28)	-72	-554	-41	-20	-3.1,18	31
8	Mar/11	15	146.07	140.43	134.25(0.06)	136.04(-0.14)	134.82(-0.67)	132.78	-1.7	-17	25(-8)	-50	[2]	[-32]	[-26]	-38	-214	DR	-0.8	OpenShort?	(1)	-24	-30	-27	-20	-0.6,27	36
9	Mar/11	14	146.07	140.43	134.18(-0.18)	136.24(0.02)	135.72(-0.54)	133.3	-1.6	-17	33(-0.5)	-50	[-7]	[-30]	[-37]	-10	-47	DT	-0.9	OpenShort	(6)	-22	-65	-18	-20	-0.3,48	36
10	Mar/11	13	146.07	140.43	134.42(-0.09)	136.24(-0)	136.45(-0.74)	134.41	-1.5	-17	33(-1.2)	-50	[-4]	[-37]	[-52]	13	-49	DT	-0.8	OpenShort	(-12)	-30	-129	-14	-20	-0,63	36

11	Mar/11	12	146.07	140.43	134.54(-0.05)	136.22(0.22)	137.46(0.05)	136.67	-1.2	-17	35(-1)	-50	[-2]	[-0]	[-8]	43	192	DT	-0.3	OpenShort	(-1)	2	-16	-3	-20	0.8,73	36
12	Mar/11	11	146.07	140.43	134.61(-0.05)	135.92(0.44)	137.4(0.1)	136.95	-1.1	-17	36(-1.9)	-50	[-2]	[6]	[-11]	44	208	RG	-0.2	Wait	(-3)	4	-20	-8	-20	0.8,74	36
13	Mar/11	10	146.07	140.43	134.68(-0.09)	135.33(0.53)	137.26(0.37)	137.29	-1.1	-17	38(-1.2)	-50	[-4]	[19]	[7]	56	286	UR	0	SmallShort	(-3)	15	20	9	-8	0.9,83	36
14	Mar/11	9	146.07	140.43	134.8(-0.08)	134.61(0.47)	136.75(0.58)	136.95	-1.1	-17	39(-0.9)	-50	[-3]	[26]	[-43]	51	278	RG	0.1	Wait?	(-8)	24	-141	13	20	0.7,83	36
15	Mar/10	15	146.96	141.58	134.91(0.03)	133.98(0.56)	135.96(0.73)	139.46	-1	-14	40(-6.5)	-20	[1]	[39]	[78]	69	419	RG	1.1	SmallShort?	(1)	30	180	27	20	1.4,84	39

16	Mar/10	14	146.96	141.58	134.87(-0.22)	133.24(0.3)	134.97(0.39)	136.33	-1.4	-14	46(-4.4)	-50	[-9]	[18]	[12]	30	284	UR	0.4	SmallShort	(-7)	17	3	19	20	0.4,70	39
17	Mar/10	13	146.96	141.58	135.17(-0.23)	132.85(0.29)	134.44(0.78)	136.27	-1.4	-14	51(-4.6)	-50	[-10]	[35]	[41]	12	312	UR	0.5	SmallShort	(-19)	33	89	14	20	0.3,54	39
18	Mar/10	12	146.96	141.58	135.48(-0.31)	132.47(0.27)	133.4(0.69)	134.73	-1.7	-14	55(-5)	-50	[-13]	[30]	[41]	-11	204	UR	0.3	SmallShort	(-23)	29	100	13	20	-0.2,44	39
19	Mar/10	11	146.96	141.58	135.9(-0.41)	132.12(-0.39)	132.48(0.36)	133.03	-1.9	-14	60(-5.8)	-50	[-17]	[0]	[-15]	-26	61	DT	0.1	OpenShort	(-31)	15	-85	17	20	-0.6,39	39
20	Mar/10	10	146.96	141.58	136.46(-0.43)	132.63(-0.18)	132(0.38)	134.49	-1.7	-14	66(-4.6)	-45	[-18]	[5]	[29]	-30	147	UR	0.5	SmallShort	(-29)	16	46	19	20	-0.4,30	39

21	Mar/10	9	146.96	141.58	137.06(-0.45)	132.87(-0.32)	131.51(0.2)	133.7	-1.8	-14	71(-3.2)	-40	[-19]	[-5]	[64]	-50	21	DP	0.4	OpenShort?	(-38)	9	158	12	20	-0.6,15	39
22	Mar/9	15	147.44	141.94	137.68(-0.54)	133.3(-0.54)	131.25(-0.22)	131.05	-2.3	-21	74(-4.7)	-50	[-23]	[-37]	[18]	-77	-215	DP	-0	OpenShort?	(-45)	-9	55	1	-5	-1.2,3	30
23	Mar/9	14	147.44	141.94	138.43(-0.68)	134.03(-0.7)	131.54(-0.16)	130.14	-2.4	-21	78(0.8)	-50	[-32]	[-42]	[-14]	-86	-210	DT	-0.2	HoldShort	(-47)	-8	-30	-1	-20	-1.5,2	30
24	Mar/9	13	147.44	141.94	139.38(-0.61)	134.98(-0.63)	131.75(-1.14)	130.63	-2.3	-21	78(2.2)	-50	[-29]	[-87]	[-35]	-85	-433	DT	-0.2	OpenShort	(-54)	-54	-82	2	-20	-1.6,5	30
25	Mar/9	12	147.44	141.94	140.24(-0.55)	135.84(-0.48)	133.27(-0.72)	132.01	-2.1	-21	75(3.4)	-50	[-26]	[-62]	[-14]	-80	-365	DT	-0.2	OpenShort	(-46)	-34	-24	10	-20	-1.5,8	30

26	Mar/9	11	147.44	141.94	141.02(-0.47)	136.5(-0.72)	134.23(-0.82)	132.42	-2.1	-21	72(4.6)	-50	[-22]	[-72]	[-6]	-84	-447	DT	-0.3	OpenShort	(-45)	-39	-4	-2	-20	-1.6,6	30
27	Mar/9	10	147.44	141.94	141.69(-0.44)	137.49(-0.72)	135.34(-0.86)	132.48	-2.1	-21	67(5.8)	-50	[-21]	[-73]	[17]	-92	-512	DP	-0.6	OpenShort	(-38)	-41	75	1	-20	-1.9,6	30
28	Mar/9	9	147.44	141.94	142.32(-0.5)	138.48(-0.86)	136.52(-1.22)	131.22	-2.2	-21	62(10.5)	-50	[-24]	[-95]	[-148]	-109	-661	DT	-1.2	HoldShort?	(-41)	-58	-395	-6	-20	-2.5,4	30
29	Mar/6	15	148.37	144.07	143.03(-0.23)	139.68(-0.43)	138.2(-0.15)	138.21	-1.7	-16	51(-7.7)	-50	[-11]	[-26]	[28]	-78	-222	DP	0	OpenShort?	(-20)	-7	79	5	16	-1.3,5	34
30	Mar/6	14	148.37	144.07	143.35(-0.23)	140.28(-0.68)	138.41(-0.26)	136.83	-1.9	-16	59(5)	-50	[-12]	[-41]	[-24]	-95	-339	DT	-0.4	OpenShort	(-23)	-14	-65	-2	-20	-1.8,0	34

31	Mar/6	13	148.37	144.07	143.69(-0.15)	141.24(-0.58)	138.77(-0.62)	137.98	-1.7	-16	54(4.3)	-50	[-8]	[-56]	[-10]	-92	-404	DT	-0.2	OpenShort	(-16)	-33	-21	3	-20	-1.8,3	34
32	Mar/6	12	148.37	144.07	143.91(-0.2)	142.06(-0.55)	139.64(-0.58)	138.36	-1.7	-16	50(4.1)	-50	[-11]	[-54]	[-28]	-93	-353	DT	-0.4	OpenShort	(-12)	-31	-72	7	-20	-1.9,5	34
33	Mar/6	11	148.37	144.07	144.2(-0.22)	142.84(-0.66)	140.45(-0.5)	139.64	-1.5	-16	45(3.1)	-50	[-12]	[-53]	[6]	-88	-256	DP	-0.3	OpenShort	(-13)	-26	23	-0	-20	-1.7,5	34
34	Mar/6	10	148.37	144.07	144.51(-0.23)	143.78(-0.6)	141.15(-0.71)	139.23	-1.5	-16	42(3)	-50	[-12]	[-63]	[3]	-101	-334	BT	-0.8	OpenLong	(-19)	-37	34	-7	-20	-2.1,2	34
35	Mar/6	9	148.37	144.07	144.84(-0.34)	144.64(-0.62)	142.16(-1.09)	138.62	-1.6	-16	39(7.4)	-50	[-18]	[-85]	[-84]	-115	-384	DT	-1.5	HoldShort?	(-20)	-57	-204	-19	-20	-2.6,0	34

36	Mar/5	15	148.8	145.51	145.33(-0.16)	145.54(-0.24)	143.72(-0.53)	142.33	-1.1	-12	32(-0.2)	-50	[-8]	[-42]	[-13]	-87	-192	DT	-0.7	HoldShort?	(-17)	-28	-5	-20	-20	-1.6,3	40
37	Mar/5	14	148.8	145.51	145.56(-0.16)	145.89(-0.18)	144.49(-0.51)	142.41	-1.1	-12	32(2.1)	-50	[-9]	[-39]	[-29]	-81	-197	DT	-1.1	OpenShort	(-13)	-27	-41	-33	-20	-1.7,12	40
38	Mar/5	13	148.8	145.51	145.8(-0.04)	146.16(-0.15)	145.23(-0.81)	143.15	-1	-12	30(1.4)	-50	[-2]	[-53]	[-34]	-58	-290	DT	-1.2	OpenShort	(-11)	-43	-61	-28	-20	-1.6,32	40
39	Mar/5	12	148.8	145.51	145.86(-0.01)	146.38(-0.03)	146.42(-0.48)	144.27	-0.8	-12	29(0.3)	-50	[-1]	[-32]	[-50]	-27	-185	DT	-1.3	OpenShort	(0)	-25	-116	-21	-20	-1,48	40
40	Mar/5	11	148.8	145.51	145.88(0.06)	146.43(0.21)	147.13(-0.15)	146.45	-0.4	-12	28(-0.5)	-45	[3]	[-7]	[-2]	17	-26	DR	-0.4	OpenShort	(5)	-8	15	-23	-20	0.4,57	40

41	Mar/5	10	148.8	145.51	145.79(0.07)	146.13(0.25)	147.35(0.04)	146.17	-0.5	-12	29(-5.3)	-35	[4]	[4]	[-5]	25	-11	CR	-0.7	HoldShort	(4)	2	2	-10	-20	0.2,70	40
42	Mar/5	9	148.8	145.51	145.69(0.18)	145.76(0.14)	147.29(0.14)	146.13	-0.5	-12	34(-3.5)	-50	[10]	[8]	[-53]	37	-69	CR	-0.6	HoldShort?	(6)	7	-155	-1	-8	0.2,82	40
43	Mar/4	15	149.02	146.84	145.43(0.28)	145.55(0.21)	147.09(0.51)	149.09	0	-6	38(-7.9)	45	[15]	[34]	[36]	86	146	UT	0.9	HoldLong?	(23)	27	68	22	20	1.7,93	53
44	Mar/4	14	149.02	146.84	145.03(0.36)	145.24(0.13)	146.35(0.43)	147.8	-0.2	-6	46(-7.1)	50	[20]	[31]	[13]	56	8	UT	0.6	OpenLong	(19)	24	12	13	20	1.1,78	53
45	Mar/4	13	149.02	146.84	144.51(0.37)	145.04(-0.05)	145.73(0.57)	147.58	-0.3	-6	53(-2.9)	45	[21]	[34]	[43]	41	46	UT	0.6	OpenLong	(29)	32	93	8	20	1.1,63	53

46	Mar/4	12	149.02	146.84	143.98(0.27)	145.12(-0.08)	144.9(0.46)	145.84	-0.6	-6	56(-2.1)	50	[15]	[25]	[17]	19	17	UT	0.3	OpenLong	(26)	26	38	1	20	0.6,54	53
47	Mar/4	11	149.02	146.84	143.59(0.21)	145.23(-0.14)	144.23(0.15)	145.13	-0.7	-6	58(-2.3)	10	[12]	[5]	[-2]	16	-14	CR	0.3	HoldShort	(20)	8	-13	3	20	0.5,53	53
48	Mar/4	10	149.02	146.84	143.29(0.24)	145.44(0.07)	144.02(-0.08)	145.38	-0.7	-6	60(-4)	30	[14]	[-1]	[12]	17	-37	RG	0.4	Wait	(18)	-5	38	6	-20	0.6,52	53
49	Mar/4	9	149.02	146.84	142.95(0.28)	145.44(-0)	144.14(-0.16)	144.69	-0.8	-6	64(-1.5)	40	[16]	[-7]	[20]	15	-110	RG	0.2	Wait?	(17)	-9	66	5	-20	0.5,52	53
50	Mar/3	15	148.9	147.44	142.55(0.18)	145.33(-0.09)	144.36(-0.67)	143.48	-1	-8	65(-0.2)	-10	[10]	[-43]	[13]	7	-180	RG	-0.2	Wait?	(20)	-38	54	2	-20	0.3,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI