|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $138.8700 One month high (close): $157.4400
FIS Daily Change: 4.78% Daily StdDev 1.78% FIS EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $149.93(4.78%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 149.02 | 146.84 | 145.43(0.28) | 145.55(0.21) | 147.09(0.51) | 149.09 | 0 | | -6 | 39(-6.9) | 45 | [16] | [36] | [40] | 86 | 157 | UT | 0.9 | HoldLong? | | (28) | 29 | 80 | 22 | 20 | 1.7,93 | 53 | Sample size 50 Avg positive next hour return: 1.12%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces: 146.84(daily_ema_10 -1.51%)
Support Levels: 145.55(weak_hourly_sma_10 -2.37%) 145.43(weak_hourly_sma_20 -2.45%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 149.02 | 146.84 | 145.03(0.36) | 145.24(0.13) | 146.35(0.43) | 147.8 | -0.2 | | -6 | 46(-7.1) | 50 | [20] | [30] | [14] | 56 | 35 | UT | 0.6 | OpenLong | | (22) | 24 | 14 | 13 | 20 | 1.1,78 | 53 | | 3 | Mar/4 | 13 | 149.02 | 146.84 | 144.51(0.37) | 145.04(-0.05) | 145.73(0.57) | 147.58 | -0.3 | | -6 | 53(-2.9) | 45 | [21] | [33] | [48] | 41 | 71 | UT | 0.6 | OpenLong | | (34) | 32 | 109 | 8 | 20 | 1.1,63 | 53 | | 4 | Mar/4 | 12 | 149.02 | 146.84 | 143.98(0.27) | 145.12(-0.08) | 144.9(0.46) | 145.84 | -0.6 | | -6 | 56(-2.1) | 50 | [15] | [25] | [19] | 19 | 34 | UT | 0.3 | OpenLong | | (30) | 26 | 45 | 1 | 20 | 0.6,54 | 53 | | 5 | Mar/4 | 11 | 149.02 | 146.84 | 143.59(0.21) | 145.23(-0.14) | 144.23(0.15) | 145.13 | -0.7 | | -6 | 58(-2.3) | 10 | [12] | [5] | [-3] | 16 | 4 | CR | 0.3 | HoldShort | | (24) | 8 | -16 | 3 | 20 | 0.5,53 | 53 | | | | |
| 6 | Mar/4 | 10 | 149.02 | 146.84 | 143.29(0.24) | 145.44(0.07) | 144.02(-0.08) | 145.38 | -0.7 | | -6 | 60(-4) | 30 | [14] | [-2] | [13] | 17 | -9 | RG | 0.4 | Wait | | (21) | -5 | 44 | 0 | -20 | 0.6,52 | 53 | | 7 | Mar/4 | 9 | 149.02 | 146.84 | 142.95(0.28) | 145.44(-0) | 144.14(-0.16) | 144.69 | -0.8 | | -6 | 64(-1.5) | 40 | [16] | [-7] | [22] | 15 | -76 | RG | 0.2 | Wait? | | (20) | -9 | 77 | -7 | -20 | 0.5,52 | 53 | | 8 | Mar/3 | 15 | 148.9 | 147.44 | 142.55(0.18) | 145.33(-0.09) | 144.36(-0.67) | 143.48 | -1 | | -8 | 65(-0.2) | -10 | [10] | [-43] | [12] | 7 | -143 | RG | -0.2 | Wait? | | (23) | -38 | 63 | -19 | -20 | 0.3,49 | 45 | | 9 | Mar/3 | 14 | 148.9 | 147.44 | 142.29(0.08) | 145.46(-0.11) | 145.33(-0.62) | 142.49 | -1.2 | | -8 | 66(0) | -50 | [5] | [-45] | [-46] | 16 | -143 | DR | -0.8 | OpenShort | | (14) | -37 | -100 | -18 | -20 | 0.1,63 | 45 | | 10 | Mar/3 | 13 | 148.9 | 147.44 | 142.18(0.07) | 145.62(0.22) | 146.23(-0.43) | 144.06 | -0.9 | | -8 | 66(0.2) | -50 | [4] | [-24] | [-53] | 36 | 14 | DR | -0.6 | OpenShort | | (13) | -26 | -121 | -20 | -20 | 0.5,73 | 45 | | | | |
| 11 | Mar/3 | 12 | 148.9 | 147.44 | 142.08(0.08) | 145.3(0.34) | 146.86(0.23) | 145.98 | -0.5 | | -8 | 65(1.1) | -25 | [5] | [19] | [-1] | 64 | 255 | CR | -0.2 | HoldShort | | (13) | 14 | 10 | -9 | -20 | 1.1,86 | 45 | | 12 | Mar/3 | 11 | 148.9 | 147.44 | 141.97(0.05) | 144.81(0.58) | 146.53(0.16) | 145.82 | -0.6 | | -8 | 64(1.8) | -50 | [3] | [22] | [-59] | 70 | 263 | CR | -0.2 | HoldShort | | (7) | 10 | -155 | -9 | -20 | 1.1,92 | 45 | | 13 | Mar/3 | 10 | 148.9 | 147.44 | 141.9(0.22) | 143.98(0.8) | 146.3(0.5) | 148.33 | -0.1 | | -8 | 63(5.5) | 35 | [13] | [51] | [32] | 97 | 388 | UT | 0.6 | OpenLong | | (14) | 30 | 84 | 6 | 20 | 1.9,99 | 45 | | 14 | Mar/3 | 9 | 148.9 | 147.44 | 141.59(0.21) | 142.84(0.63) | 145.58(0.39) | 146.98 | -0.3 | | -8 | 57(4.3) | 25 | [13] | [39] | [2] | 91 | 307 | UT | 0.4 | OpenLong? | | (17) | 23 | -13 | 2 | 20 | 1.7,98 | 45 | | 15 | Mar/2 | 15 | 149.08 | 148.68 | 141.29(0.22) | 141.95(0.58) | 145.01(0.89) | 147.19 | -0.3 | | -1 | 53(3.3) | 50 | [13] | [70] | [73] | 98 | 422 | UT | 0.7 | OpenLong? | | (21) | 53 | 183 | 10 | 20 | 2,98 | 49 | | | | |
| 16 | Mar/2 | 14 | 149.08 | 148.68 | 140.98(0.01) | 141.13(0.4) | 143.74(0.45) | 144.32 | -0.9 | | -1 | 49(-0.2) | 0 | [1] | [38] | [-0] | 78 | 310 | RG | 0.2 | Wait | | (12) | 28 | -22 | 10 | 20 | 1.2,98 | 49 | | 17 | Mar/2 | 13 | 149.08 | 148.68 | 140.96(0.01) | 140.56(0.57) | 143.09(1.01) | 144.67 | -0.8 | | -1 | 50(-0.4) | 20 | [1] | [78] | [10] | 84 | 425 | UT | 0.6 | HoldLong | | (2) | 63 | -5 | 32 | 20 | 1.4,99 | 49 | | 18 | Mar/2 | 12 | 149.08 | 148.68 | 140.95(-0.01) | 139.76(0.46) | 141.67(1.12) | 144.74 | -0.8 | | -1 | 50(-1.8) | 15 | [-1] | [81] | [29] | 68 | 466 | UR | 1.1 | SmallShort | | (1) | 70 | 37 | 32 | 20 | 1.4,83 | 49 | | 19 | Mar/2 | 11 | 149.08 | 148.68 | 140.97(-0.07) | 139.12(0.28) | 140.1(0.87) | 144.16 | -0.9 | | -1 | 52(-4.1) | -5 | [-4] | [59] | [95] | 47 | 424 | UR | 1.4 | SmallShort | | (-4) | 54 | 218 | 39 | 20 | 1.1,69 | 49 | | 20 | Mar/2 | 10 | 149.08 | 148.68 | 141.07(-0.23) | 138.74(-0.09) | 138.89(0.26) | 140.81 | -1.5 | | -1 | 56(-4.5) | -45 | [-14] | [7] | [7] | -13 | 180 | UR | 0.6 | SmallShort | | (-18) | 16 | -18 | 21 | 20 | -0.1,40 | 49 | | | | |
| 21 | Mar/2 | 9 | 149.08 | 148.68 | 141.39(-0.22) | 138.87(-0.18) | 138.53(0.36) | 141.09 | -1.5 | | -1 | 60(-2) | -5 | [-14] | [10] | [93] | -29 | 190 | UR | 0.8 | SmallShort? | | (-21) | 22 | 238 | 12 | 20 | -0.1,24 | 49 | | 22 | Feb/28 | 15 | 148.87 | 149.48 | 141.7(-0.29) | 139.13(-0.49) | 138.03(0.12) | 137.53 | -2 | | -6 | 62(2.8) | -50 | [-18] | [-20] | [16] | -70 | -73 | DP | -0.1 | OpenShort? | | (-34) | 8 | 43 | -2 | 20 | -1.2,10 | 43 | | 23 | Feb/28 | 14 | 148.87 | 149.48 | 142.11(-0.29) | 139.81(-0.38) | 137.86(-0.2) | 136.88 | -2.1 | | -6 | 60(2.7) | -50 | [-22] | [-42] | [-33] | -75 | -176 | DT | -0.3 | OpenShort | | (-30) | -15 | -83 | 2 | -20 | -1.6,15 | 43 | | 24 | Feb/28 | 13 | 148.87 | 149.48 | 142.52(-0.27) | 140.35(-0.2) | 138.14(-0.32) | 138.12 | -1.9 | | -6 | 57(0.4) | -50 | [-20] | [-44] | [-23] | -65 | -156 | DT | -0 | OpenShort | | (-24) | -24 | -59 | 13 | -20 | -1.4,20 | 43 | | 25 | Feb/28 | 12 | 148.87 | 149.48 | 142.9(-0.3) | 140.63(-0.13) | 138.59(-0.45) | 139.01 | -1.8 | | -6 | 57(-1.4) | -50 | [-22] | [-52] | [7] | -65 | -118 | DP | 0.1 | OpenShort | | (-22) | -33 | 28 | 9 | -20 | -1.2,15 | 43 | | | | |
| 26 | Feb/28 | 11 | 148.87 | 149.48 | 143.32(-0.36) | 140.82(-0.39) | 139.21(-0.72) | 138.6 | -1.8 | | -6 | 58(-0.2) | -50 | [-27] | [-83] | [40] | -81 | -184 | DP | -0.2 | OpenShort | | (-29) | -53 | 128 | -4 | -20 | -1.5,7 | 43 | | 27 | Feb/28 | 10 | 148.87 | 149.48 | 143.83(-0.43) | 141.37(-0.54) | 140.22(-1.09) | 136.69 | -2.2 | | -6 | 58(3.9) | -50 | [-32] | [-117] | [-48] | -105 | -372 | DT | -1.1 | HoldShort | | (-40) | -81 | -106 | -21 | -20 | -2.2,0 | 43 | | 28 | Feb/28 | 9 | 148.87 | 149.48 | 144.46(-0.4) | 142.14(-0.47) | 141.76(-0.56) | 138.29 | -1.9 | | -6 | 54(2) | -50 | [-30] | [-74] | [-55] | -93 | -221 | DT | -1.1 | OpenShort? | | (-36) | -42 | -134 | -19 | -20 | -2,7 | 43 | | 29 | Feb/27 | 15 | 149.36 | 151.12 | 145.04(-0.35) | 142.82(-0.4) | 142.56(-0.08) | 140.34 | -1.8 | | -2 | 52(-5.8) | -50 | [-26] | [-33] | [-44] | -69 | -54 | DT | -0.8 | OpenShort? | | (-32) | -6 | -117 | -9 | -20 | -1.6,21 | 42 | | 30 | Feb/27 | 14 | 149.36 | 151.12 | 145.55(-0.31) | 143.4(-0.35) | 142.67(0.17) | 142.16 | -1.4 | | -2 | 58(-1.9) | -50 | [-23] | [-12] | [-28] | -42 | 52 | DT | -0.2 | OpenShort | | (-28) | 13 | -95 | 12 | 14 | -1.1,36 | 42 | | | | |
| 31 | Feb/27 | 13 | 149.36 | 151.12 | 146.01(-0.26) | 143.91(-0.25) | 142.43(-0.06) | 143.64 | -1.1 | | -2 | 60(-1.5) | -50 | [-19] | [-24] | [-9] | -35 | 36 | DT | 0.4 | OpenShort | | (-25) | -4 | -49 | 22 | 20 | -0.8,35 | 42 | | 32 | Feb/27 | 12 | 149.36 | 151.12 | 146.39(-0.21) | 144.27(-0.1) | 142.51(-0.01) | 144.4 | -1 | | -2 | 61(-1.4) | 5 | [-15] | [-14] | [52] | -42 | 26 | RG | 0.6 | Wait | | (-23) | -1 | 138 | 22 | 20 | -0.6,23 | 42 | | 33 | Feb/27 | 11 | 149.36 | 151.12 | 146.71(-0.28) | 144.41(-0.2) | 142.52(-0.39) | 142.26 | -1.4 | | -2 | 63(0.5) | -40 | [-21] | [-47] | [25] | -79 | -154 | DP | -0.1 | OpenShort | | (-28) | -29 | 89 | 4 | -20 | -1.4,6 | 42 | | 34 | Feb/27 | 10 | 149.36 | 151.12 | 147.12(-0.36) | 144.7(-0.33) | 143.08(-0.72) | 140.89 | -1.7 | | -2 | 62(4.5) | -50 | [-27] | [-78] | [-11] | -100 | -275 | DT | -0.7 | HoldShort | | (-32) | -53 | -4 | -6 | -20 | -2,0 | 42 | | 35 | Feb/27 | 9 | 149.36 | 151.12 | 147.66(-0.35) | 145.18(-0.44) | 144.12(-0.87) | 140.94 | -1.7 | | -2 | 58(5.8) | -50 | [-26] | [-92] | [-78] | -108 | -354 | DT | -1.1 | HoldShort? | | (-35) | -64 | -199 | -13 | -20 | -2.3,0 | 42 | | | | |
| 36 | Feb/26 | 15 | 149.89 | 152.21 | 148.19(-0.27) | 145.83(-0.32) | 145.39(-0.43) | 144.07 | -1.3 | | 4 | 52(-9.1) | -50 | [-20] | [-52] | [-11] | -90 | -149 | DT | -0.5 | HoldShort? | | (-24) | -32 | -24 | -12 | -14 | -1.6,0 | 50 | | 37 | Feb/26 | 14 | 149.89 | 152.21 | 148.59(-0.33) | 146.3(-0.32) | 146.02(-0.19) | 144.44 | -1.2 | | 4 | 61(-0.6) | -50 | [-26] | [-37] | [-17] | -83 | -41 | DT | -0.6 | HoldShort | | (-26) | -15 | -39 | -12 | -20 | -1.5,5 | 50 | | 38 | Feb/26 | 13 | 149.89 | 152.21 | 149.09(-0.3) | 146.77(-0.34) | 146.3(-0.01) | 145.05 | -1.1 | | 4 | 62(-0.7) | -50 | [-23] | [-23] | [-24] | -69 | -18 | DT | -0.4 | OpenShort | | (-30) | -1 | -67 | -3 | -11 | -1.4,16 | 50 | | 39 | Feb/26 | 12 | 149.89 | 152.21 | 149.54(-0.28) | 147.26(-0.3) | 146.32(0.05) | 146.11 | -0.8 | | 4 | 62(-1.9) | -50 | [-22] | [-17] | [-21] | -53 | 17 | DT | -0.1 | OpenShort | | (-26) | 4 | -72 | 11 | 8 | -1.2,27 | 50 | | 40 | Feb/26 | 11 | 149.89 | 152.21 | 149.96(-0.26) | 147.71(-0.27) | 146.24(-0.02) | 147.26 | -0.6 | | 4 | 64(-2.5) | -20 | [-20] | [-21] | [6] | -48 | 36 | DP | 0.4 | OpenShort | | (-23) | -2 | 0 | 17 | 20 | -0.9,25 | 50 | | | | |
| 41 | Feb/26 | 10 | 149.89 | 152.21 | 150.35(-0.26) | 148.11(-0.27) | 146.27(-0.2) | 147.26 | -0.6 | | 4 | 67(-0.9) | 15 | [-20] | [-35] | [34] | -61 | -32 | RG | 0.3 | Wait | | (-25) | -16 | 92 | 14 | 17 | -1,14 | 50 | | 42 | Feb/26 | 9 | 149.89 | 152.21 | 150.75(-0.3) | 148.52(-0.32) | 146.57(-0.46) | 145.8 | -0.9 | | 4 | 68(2.2) | -45 | [-23] | [-57] | [9] | -87 | -173 | DP | -0.3 | OpenShort? | | (-30) | -36 | 40 | 4 | -20 | -1.6,3 | 50 | | 43 | Feb/25 | 15 | 150.14 | 152.9 | 151.2(-0.33) | 149(-0.36) | 147.25(-0.65) | 145.16 | -1.1 | | 6 | 66(0.9) | -45 | [-26] | [-74] | [-21] | -100 | -258 | DT | -0.7 | CloseShort? | | (-31) | -50 | -37 | -3 | -20 | -2,0 | 49 | | 44 | Feb/25 | 14 | 150.14 | 152.9 | 151.71(-0.35) | 149.54(-0.39) | 148.21(-0.65) | 145.74 | -1 | | 6 | 65(5.6) | -45 | [-27] | [-76] | [-42] | -103 | -231 | DT | -0.9 | HoldShort | | (-30) | -51 | -103 | -3 | -20 | -2.1,0 | 49 | | 45 | Feb/25 | 13 | 150.14 | 152.9 | 152.24(-0.28) | 150.13(-0.27) | 149.17(-0.53) | 147.39 | -0.6 | | 6 | 59(4.2) | -45 | [-22] | [-61] | [-34] | -98 | -194 | DT | -0.7 | OpenShort | | (-28) | -41 | -83 | -4 | -20 | -1.9,0 | 49 | | | | |
| 46 | Feb/25 | 12 | 150.14 | 152.9 | 152.67(-0.22) | 150.54(-0.23) | 149.96(-0.34) | 148.75 | -0.3 | | 6 | 55(3.4) | -45 | [-17] | [-43] | [-13] | -90 | -144 | DT | -0.5 | OpenShort | | (-22) | -27 | -28 | -4 | -20 | -1.6,0 | 49 | | 47 | Feb/25 | 11 | 150.14 | 152.9 | 153.01(-0.18) | 150.88(-0.35) | 150.47(-0.19) | 149.22 | -0.2 | | 6 | 51(3.2) | -45 | [-14] | [-35] | [-17] | -93 | -137 | DT | -0.6 | OpenShort | | (-20) | -15 | -45 | -8 | -5 | -1.7,0 | 49 | | 48 | Feb/25 | 10 | 150.14 | 152.9 | 153.28(-0.17) | 151.4(-0.27) | 150.75(-0.08) | 149.96 | -0 | | 6 | 48(0.2) | -45 | [-13] | [-23] | [-18] | -86 | -92 | DT | -0.4 | HoldShort | | (-15) | -6 | -36 | -29 | -9 | -1.6,4 | 49 | | 49 | Feb/25 | 9 | 150.14 | 152.9 | 153.54(-0.21) | 151.82(-0.25) | 150.87(-0.15) | 150.55 | 0.1 | | 6 | 48(0.2) | -45 | [-16] | [-29] | [-20] | -77 | -43 | DT | -0.2 | HoldShort? | | (-15) | -12 | -46 | -26 | -4 | -1.4,8 | 49 | | 50 | Feb/24 | 15 | 150.27 | 153.56 | 153.86(-0.19) | 152.21(-0.24) | 151.09(-0.03) | 151.31 | 0.2 | | 15 | 48(-1.9) | 0 | [-15] | [-14] | [-3] | -70 | -15 | RG | 0.1 | Wait? | | (-17) | -2 | 1 | -23 | 12 | -1.2,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|