FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $143.6600 One month high (close): $157.4400

FIS Daily Change: 1.05% Daily StdDev 1.11% FIS EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $157.29(1.05%)

Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	149.38	151.45	156.51(0.08)	156.67(0.12)	157.39(0.07)	157.55	2.2	17	27(-0.5)	50	[7]	[20]	[1]	73	16	UT	0.2	OpenLong?	(3)	6	-1	0	16	1,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.67(hourly_sma_10 -0.56%) 156.51(hourly_sma_20 -0.66%) 151.45(daily_ema_10 -3.87%) 149.38(daily_ema_20 -5.19%) Resistance Levels:

2	Feb/19	14	149.38	151.45	156.38(0.08)	156.48(0.12)	157.28(0.09)	157.56	2.2	17	28(1)	50	[7]	[22]	[11]	76	30	UT	0.3	HoldLong	(8)	8	25	3	20	1.1,98	64
3	Feb/19	13	149.38	151.45	156.25(0.03)	156.3(0.11)	157.14(0.22)	157.18	2.1	17	27(0.1)	50	[3]	[32]	[-3]	68	82	CR	0	HoldShort	(8)	20	-15	8	15	0.9,95	64
4	Feb/19	12	149.38	151.45	156.21(0.07)	156.12(0.21)	156.8(0.32)	157.41	2.1	17	27(0.1)	50	[6]	[46]	[7]	72	89	UT	0.6	OpenLong	(3)	29	10	17	11	1.2,92	64
5	Feb/19	11	149.38	151.45	156.1(0.07)	155.79(0.03)	156.29(0.22)	157.26	2.1	17	26(0.6)	50	[6]	[29]	[16]	67	56	UT	1	OpenLong	(7)	20	19	29	20	1.2,87	64

6	Feb/19	10	149.38	151.45	155.99(0.06)	155.79(0)	155.95(0.17)	156.98	2	17	26(-3.2)	50	[5]	[23]	[10]	44	45	UT	1.1	OpenLong	(7)	15	7	22	20	1,69	64
7	Feb/19	9	149.38	151.45	155.9(0.12)	155.74(-0.03)	155.69(0.15)	156.87	2	17	29(-2.1)	50	[11]	[21]	[36]	22	-12	UT	1.1	OpenLong?	(6)	14	92	8	20	0.9,49	64
8	Feb/18	15	148.85	150.43	155.72(0.07)	155.78(-0.12)	155.69(0)	155.48	2	14	31(-29.8)	50	[6]	[2]	[13]	-19	-81	UT	0	OpenLong?	(7)	0	40	-8	13	-0.2,36	62
9	Feb/18	14	148.85	150.43	155.61(0.22)	155.97(-0.17)	155.45(0.11)	154.88	1.8	14	61(-16.1)	50	[20]	[13]	[-17]	-22	-218	CR	-0.3	HoldShort	(5)	10	-44	-7	-14	-0.4,38	62
10	Feb/18	13	148.85	150.43	155.27(0.25)	156.23(-0.07)	155.28(-0.17)	155.55	2	14	77(-12.1)	50	[23]	[-7]	[-4]	-2	-235	DR	0.1	OpenShort	(27)	-15	-7	-4	-14	0.1,46	62

11	Feb/18	12	148.85	150.43	154.89(0.25)	156.34(0.04)	155.55(-0.16)	155.66	2.1	14	89(-8)	50	[23]	[-1]	[-5]	6	-203	DR	0	OpenShort	(27)	-14	-2	-5	-20	0.3,48	62
12	Feb/18	11	148.85	150.43	154.5(0.24)	156.28(0.05)	155.8(-0.2)	155.69	2.1	14	97(-5.6)	50	[22]	[-4]	[-1]	-1	-173	DR	-0	OpenShort	(28)	-18	15	-22	-20	0.4,39	62
13	Feb/18	10	148.85	150.43	154.14(0.22)	156.21(-0.05)	156.11(-0.24)	155.46	2	14	103(-5.3)	50	[20]	[-13]	[27]	11	-154	RG	-0.2	Wait	(25)	-22	95	-20	-19	0.4,51	62
14	Feb/18	9	148.85	150.43	153.8(0.18)	156.29(-0.08)	156.49(-0.44)	154.04	1.6	14	108(-4.4)	50	[16]	[-33]	[-72]	21	-233	DR	-0.7	OpenShort?	(19)	-40	-187	-19	-20	0.1,68	62
15	Feb/14	15	148.39	149.42	153.52(0.27)	156.42(0.13)	157.19(0.04)	156.88	2.9	16	112(-14.9)	50	[24]	[24]	[-2]	65	-7	CR	-0.1	HoldShort?	(30)	4	-3	-6	-4	0.9,92	68

16	Feb/14	14	148.39	149.42	153.1(0.24)	156.22(0.11)	157.13(0.23)	156.92	2.9	16	127(1.8)	50	[22]	[40]	[-7]	71	88	CR	-0.1	HoldShort	(30)	21	-22	-5	8	1,96	68
17	Feb/14	13	148.39	149.42	152.73(0.25)	156.05(0.26)	156.77(0.3)	157.25	3	16	126(4.1)	50	[23]	[54]	[-3]	78	145	CR	0.1	OpenShort	(27)	28	-8	-0	1	1.2,98	68
18	Feb/14	12	148.39	149.42	152.35(0.23)	155.65(0.25)	156.3(0.13)	157.37	3.1	16	121(5.8)	50	[21]	[37]	[-1]	84	154	CR	0.3	OpenShort	(28)	12	-10	4	20	1.4,99	68
19	Feb/14	11	148.39	149.42	151.99(0.24)	155.26(0.62)	156.09(0.28)	157.52	3.1	16	116(7.9)	50	[22]	[68]	[18]	85	209	UT	0.4	OpenLong	(26)	26	60	2	-20	1.6,95	68
20	Feb/14	10	148.39	149.42	151.63(0.21)	154.3(0.56)	155.66(0.23)	156.61	2.8	16	108(7.1)	50	[19]	[60]	[31]	79	194	UT	0.3	OpenLong	(24)	21	100	-8	-15	1.6,89	68

21	Feb/14	9	148.39	149.42	151.31(0.15)	153.44(0.47)	155.31(-0.01)	155.11	2.3	16	101(4)	50	[14]	[33]	[2]	72	114	UT	-0.1	OpenLong?	(18)	-1	14	-9	-20	1.3,89	68
22	Feb/13	15	147.79	148	151.08(0.16)	152.72(0.43)	155.32(0.21)	154.9	3.5	9	97(-34.2)	50	[15]	[48]	[-32]	79	154	CR	-0.1	OpenShort?	(16)	19	-94	-8	9	1.4,94	60
23	Feb/13	14	147.79	148	150.83(0.21)	152.07(0.5)	155(0.37)	156.33	4.2	9	131(14.8)	50	[20]	[68]	[28]	102	253	UT	0.5	HoldLong	(24)	35	66	-6	20	2.1,99	60
24	Feb/13	13	147.79	148	150.52(0.18)	151.31(0.46)	154.42(0.96)	155.33	3.7	9	116(12.6)	50	[17]	[121]	[18]	99	374	UT	0.4	OpenLong	(20)	90	30	7	20	2,99	60
25	Feb/13	12	147.79	148	150.26(0.17)	150.61(0.41)	152.95(0.91)	154.88	3.5	9	103(13.1)	50	[16]	[113]	[4]	103	362	TP	0.9	OpenShort	(18)	85	-20	13	20	2.2,98	60

26	Feb/13	11	147.79	148	150.01(0.19)	149.99(0.38)	151.56(0.97)	155.18	3.6	9	90(19.9)	50	[18]	[118]	[67]	119	388	UT	2	HoldLong	(20)	91	127	69	20	2.8,99	60
27	Feb/13	10	147.79	148	149.73(0.12)	149.42(0.24)	150.11(0.65)	153.3	2.7	9	70(10.4)	50	[11]	[80]	[16]	79	279	UT	2.2	OpenLong	(13)	61	-10	54	20	2.5,66	60
28	Feb/13	9	147.79	148	149.54(0.17)	149.06(0.22)	149.14(0.64)	153.45	2.8	9	60(16)	50	[16]	[79]	[148]	64	250	UT	3.5	OpenLong?	(13)	60	382	45	20	3.2,34	60
29	Feb/12	15	147.28	147.24	149.54(0)	148.73(-0.15)	148.2(-0.05)	147.96	0.4	3	44(-25.1)	25	[0]	[-11]	[-2]	-87	-102	DR	-0.3	HoldShort?	(-1)	-5	1	-10	-3	-1.5,1	47
30	Feb/12	14	147.28	147.24	149.28(0.05)	148.95(-0.16)	148.28(-0.09)	147.94	0.4	3	69(-8.4)	50	[5]	[-16]	[-3]	-82	-165	DR	-0.3	HoldShort	(0)	-10	2	-14	-13	-1.3,1	47

31	Feb/12	13	147.28	147.24	149.21(0.05)	149.19(-0.17)	148.41(-0.21)	147.91	0.4	3	78(-7)	20	[5]	[-29]	[-16]	-71	-196	DR	-0.4	OpenShort	(5)	-22	-35	-15	-20	-1.1,7	47
32	Feb/12	12	147.28	147.24	149.13(0.06)	149.45(-0.1)	148.72(-0.17)	148.42	0.7	3	85(-5.6)	25	[6]	[-21]	[-13]	-57	-156	DR	-0.2	OpenShort	(7)	-18	-23	-19	-20	-0.6,8	47
33	Feb/12	11	147.28	147.24	149.03(0.06)	149.59(-0.09)	148.98(-0.19)	148.74	1	3	90(-4.4)	50	[6]	[-23]	[3]	-39	-132	RG	-0.2	Wait	(8)	-20	26	-25	-20	-0.2,16	47
34	Feb/12	10	147.28	147.24	148.93(0.05)	149.72(-0.12)	149.27(-0.23)	148.37	0.7	3	95(-4.3)	10	[5]	[-29]	[-14]	-27	-151	DR	-0.6	OpenShort	(6)	-25	-18	-27	-20	-0.4,33	47
35	Feb/12	9	147.28	147.24	148.86(0.06)	149.9(-0.08)	149.62(-0.23)	148.62	0.9	3	99(-5.3)	10	[6]	[-26]	[-27]	1	-141	DR	-0.7	OpenShort?	(6)	-25	-59	-23	-20	-0.2,56	47

36	Feb/11	15	147.03	147.24	148.77(0.11)	150.02(-0.01)	149.96(-0.14)	149.47	1.3	5	104(17.1)	45	[12]	[-11]	[-9]	37	-99	DR	-0.3	OpenShort?	(9)	-15	-15	-12	-20	0.4,77	51
37	Feb/11	14	147.03	147.24	148.61(0.08)	150.02(0)	150.17(-0.03)	149.69	1.4	5	87(-0.1)	25	[9]	[1]	[-14]	55	-21	CR	-0.3	HoldShort	(11)	-3	-34	-9	-15	0.7,87	51
38	Feb/11	13	147.03	147.24	148.49(0.1)	150.03(0.12)	150.21(0.02)	150.19	1.7	5	87(1.3)	50	[11]	[13]	[-1]	70	10	CR	-0	HoldShort	(11)	2	4	-6	-20	1.1,92	51
39	Feb/11	12	147.03	147.24	148.34(0.1)	149.84(0.14)	150.21(0)	150.13	1.7	5	86(1.9)	50	[11]	[12]	[-6]	73	15	CR	-0	HoldShort	(10)	0	-13	-3	-15	1.1,95	51
40	Feb/11	11	147.03	147.24	148.19(0.11)	149.62(0.26)	150.18(0.06)	150.33	1.8	5	84(2.7)	50	[12]	[25]	[-7]	81	41	CR	0.1	OpenShort	(12)	7	-13	-4	-20	1.4,96	51

41	Feb/11	10	147.03	147.24	148.02(0.13)	149.23(0.27)	150.09(0.12)	150.52	1.9	5	81(3.6)	50	[14]	[33]	[14]	89	65	UT	0.3	OpenLong	(12)	13	43	-5	2	1.7,96	51
42	Feb/11	9	147.03	147.24	147.83(0.13)	148.82(0.23)	149.91(0.04)	149.89	1.6	5	78(2.8)	50	[14]	[22]	[-4]	81	15	CR	-0	OpenShort?	(12)	4	-7	-9	1	1.4,96	51
43	Feb/10	15	146.69	147.04	147.64(0.13)	148.48(0.22)	149.85(0.23)	150	1.7	9	75(9)	50	[14]	[43]	[-2]	92	84	CR	0.1	OpenShort?	(14)	25	-10	-6	20	1.7,99	55
44	Feb/10	14	146.69	147.04	147.45(0.13)	148.15(0.22)	149.51(0.3)	150.15	1.8	9	66(6.4)	50	[14]	[51]	[9]	103	123	UT	0.5	HoldLong	(14)	32	20	-7	20	2.1,100	55
45	Feb/10	13	146.69	147.04	147.25(0.13)	147.82(0.21)	149.07(0.47)	149.87	1.6	9	59(4.7)	50	[14]	[68]	[11]	108	166	UT	0.7	HoldLong	(13)	51	18	7	20	2.3,100	55

46	Feb/10	12	146.69	147.04	147.06(0.15)	147.51(0.22)	148.38(0.44)	149.61	1.5	9	55(7.8)	50	[16]	[66]	[6]	110	128	UT	1.1	HoldLong	(13)	47	-1	15	20	2.4,100	55
47	Feb/10	11	146.69	147.04	146.84(0.13)	147.19(0.17)	147.74(0.44)	149.63	1.5	9	47(11.9)	50	[14]	[63]	[45]	125	169	UT	2.1	HoldLong	(17)	47	93	46	20	3,100	55
48	Feb/10	10	146.69	147.04	146.65(0.08)	146.94(0.07)	147.1(0.21)	148.29	0.8	9	35(5.6)	50	[9]	[31]	[17]	86	81	UT	1.7	OpenLong	(8)	23	25	29	20	2.4,76	55
49	Feb/10	9	146.69	147.04	146.53(0.05)	146.84(0.06)	146.79(0.15)	147.93	0.6	9	29(2.9)	50	[5]	[24]	[42]	64	86	UT	2	OpenLong?	(8)	16	105	21	20	2.4,54	55
50	Feb/7	15	146.3	146.66	146.46(-0.03)	146.75(-0.04)	146.58(-0.04)	146.43	0.1	3	27(-1.7)	-10	[-3]	[-8]	[-1]	-13	20	DT	-0.3	OpenShort?	(0)	-4	1	-4	-4	-0.1,40	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI