Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 4 2020



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200204 FISHourly  Intraday  $147.49  $147.42  1.2%  -0.05%  1.15%  0.7  1.42%  -0.08%1.17%Chart
  2 20200116 ANTMHourly  Intraday  $303.44  $305.05  0.63%  0.53%  1.16%  0.8  $-2.55%  -0.09%1.16%Chart
  3 20200113 WMBHourly  Intraday  $0  $23.78  -100%  101.19%  1.19%  0.8  $-3.24%  -0.08%0.88%Chart
  4 20200108 UNPHourly  Intraday  $178.15  $180.02  0.05%  1.05%  1.1%  0.6  0.43%  -0.09%1.27%Chart
  5 20191223 AXTAHourly  Intraday  $0  $30.26  -100%  100.83%  0.83%  0.7  0.46%  -0.07%1.39%Chart
 
  6 20190826 MRKHourly  Intraday  $0  $85.88  -100%  101.11%  1.11%  0.8  0.9%  -0.07%1.21%Chart
  7 20190628 VHourly  Intraday  $0  $172.66  -100%  100.92%  0.92%  0.7  2.04%  -0.09%1.36%Chart
  8 20190627 PFEHourly  Intraday  $0  $43.42  -100%  101%  1%  0.7  1.15%  -0.09%0.97%Chart
  9 20190514 CHTRHourly  Intraday  $0  $373  -100%  101.13%  1.13%  0.6  1.68%  -0.09%1.18%Chart
  10 20190423 SAGEHourly  Intraday  $0  $166.98  -100%  100.89%  0.89%  0.5  0.75%  -0.08%1.28%Chart
 
  11 20190301 AXTAHourly  Intraday  $0  $26.98  -100%  100.94%  0.94%  0.8  $-3.89%  -0.07%1.25%Chart
  12 20190213 SLBHourly  Intraday  $0  $44.42  -100%  100.82%  0.82%  0.9  0.68%  -0.07%1.24%Chart
  13 20181212 BAXHourly  Intraday  $0  $67  -100%  101.22%  1.22%  0.6  $-4.4%  -0.08%1.02%Chart
  14 20180813 MYLHourly  Intraday  $0  $37.54  -100%  100.89%  0.89%  0.6  2.32%  -0.08%1.03%Chart
  15 20180705 COSTHourly  Intraday  $0  $207.57  -100%  100.98%  0.98%  0.6  2.33%  -0.09%1.2%Chart
 
  16 20180614 SPGHourly  Intraday  $0  $158.68  -100%  100.95%  0.95%  0.8  3.31%  -0.09%1.37%Chart
  17 20180529 ULTAHourly  Intraday  $0  $253.69  -100%  101.05%  1.05%  0.8  0.09%  -0.09%0.91%Chart
  18 20180302 MAHourly  Intraday  $0  $174.05  -100%  100.88%  0.88%  0.7  4.7%  -0.09%0.93%Chart
  19 20171215 MGAHourly  Intraday  $0  $55.96  -100%  101.23%  1.23%  0.9  2.52%  -0.07%1.25%Chart
  20 20171102 ITWHourly  Intraday  $0  $152.3  -100%  101.2%  1.2%  0.8  $-0.4%  -0.07%1.14%Chart
 
  21 20170821 HUMHourly  Intraday  $0  $249.36  -100%  100.84%  0.84%  0.7  2.29%  -0.07%1.23%Chart
  22 20170814 BRK.BHourly  Intraday  $0  $177.29  -100%  101.11%  1.11%  0.7  0.59%  -0.08%0.98%Chart
  23 20170811 WBAHourly  Intraday  $0  $77.52  -100%  101.22%  1.22%  0.6  $-0.36%  -0.08%0.94%Chart
  24 20170310 NEEHourly  Intraday  $0  $32.52  -100%  101.03%  1.03%  0.6  0.12%  -0.09%0.99%Chart
  25 20170111 ADPHourly  Intraday  $0  $98.36  -100%  100.98%  0.98%  0.7  $-0.22%  -0.08%1.25%Chart
 
  26 20170103 VIACHourly  Intraday  $0  $64.39  -100%  101.21%  1.21%  0.7  $-2.64%  -0.09%1.44%Chart
  27 20161205 BJKHourly  Intraday  $0  $36.75  -100%  101.02%  1.02%  0.8  $-3.18%  -0.08%1.23%Chart
  28 20161201 AIGHourly  Intraday  $0  $64.11  -100%  101.23%  1.23%  0.6  2.67%  -0.08%1.04%Chart
  29 20160919 MELIHourly  Intraday  $0  $178.18  -100%  100.96%  0.96%  0.6  4.44%  -0.07%1.1%Chart
  30 20160915 PNCHourly  Intraday  $0  $85.14  -100%  101.15%  1.15%  0.9  $-0.35%  -0.09%1.3%Chart
 
  31 20160726 XLIHourly  Intraday  $0  $55.62  -100%  100.83%  0.83%  0.7  $-1.76%  -0.07%1.34%Chart
  32 20160720 CMIHourly  Intraday  $0  $117.56  -100%  100.94%  0.94%  0.8  4.98%  -0.09%0.93%Chart
  33 20160406 EQRHourly  Intraday  $0  $74.59  -100%  100.77%  0.77%  0.8  $-5.4%  -0.07%1.24%Chart
  34 20160404 HLTHourly  Intraday  $0  $66.57  -100%  100.82%  0.82%  0.7  0.5%  -0.07%1.29%Chart
  35 20160217 SREHourly  Intraday  $0  $95.5  -100%  101.12%  1.12%  0.7  3.56%  -0.08%0.95%Chart
 
  36 20151116 CDNSHourly  Intraday  $0  $22.49  -100%  100.9%  0.9%  0.6  $-3.47%  -0.09%1.29%Chart
  37 20151106 COSTHourly  Intraday  $0  $145.66  -100%  100.82%  0.82%  0.7  $-2.21%  -0.08%1.22%Chart
  38 20150610 BLPHHourly  Intraday  $0  $138.15  -100%  100.88%  0.88%  0.6  $-3.26%  -0.09%1.37%Chart
  39 20150508 DISHourly  Intraday  $0  $103.88  -100%  100.78%  0.78%  0.8  0.17%  -0.08%0.9%Chart
  40 20150304 EAHourly  Intraday  $0  $57.2  -100%  100.94%  0.94%  0.5  $-3.69%  -0.07%1.05%Chart
 
  41 20141209 ADMHourly  Intraday  $0  $53.04  -100%  101.11%  1.11%  0.7  $-7.01%  -0.09%1.31%Chart
  42 20141125 PFEHourly  Intraday  $0  $26.16  -100%  100.83%  0.83%  0.7  4.2%  -0.08%1.44%Chart
  43 20140903 ABBVHourly  Intraday  $0  $47.11  -100%  100.8%  0.8%  0.8  3.03%  -0.08%1.17%Chart
  44 20140303 WMBHourly  Intraday  $0  $41.64  -100%  100.82%  0.82%  0.8  1.06%  -0.07%0.94%Chart
  45 20131106 ESHourly  Intraday  $0  $42.95  -100%  101.15%  1.15%  0.6  $-1.82%  -0.09%0.95%Chart
 
  46 20120105 OHourly  Intraday  $0  $34.88  -100%  101.04%  1.04%  0.5  1.49%  -0.09%1.02%Chart
  47 20101025 EEMHourly  Intraday  $0  $46.53  -100%  101.09%  1.09%  0.8  0.21%  -0.09%1.14%Chart
  48 20100422 XOPHourly  Intraday  $0  $178.16  -100%  100.84%  0.84%  0.8  0.43%  -0.07%1.11%Chart
  49 20100420 EWGHourly  Intraday  $0  $22.26  -100%  101.18%  1.18%  0.6  $-4.31%  -0.09%0.88%Chart
 
Total return: 49.05%
Avg positive open return: 0.63(6%)   Avg negative open return: -100(94%)
Avg positive intraday return: 96.82(98%)   Avg negative intraday return: -0.05(2%)
Avg positive next week return: 1.82(61%)   Avg negative next week return: -2.85(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA