|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $138.1900 One month high (close): $149.0100
FIS Daily Change: -2.6% Daily StdDev 0.97% FIS EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $143.66(-2.6%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 144.79 | 147.34 | 146.94(-0.16) | 145.59(-0.24) | 144.38(-0.31) | 143.62 | -0.3 | | 12 | 51(4.8) | -25 | [-17] | [-50] | [-27] | -95 | -146 | DT | -0.4 | OpenShort? | | (-18) | -32 | -74 | 5 | -20 | -1.9,3 | 60 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 144.79(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 145.59(hourly_sma_10 1.37%) 146.94(hourly_sma_20 2.31%) 147.34(weak_daily_ema_10 2.59%)
|
| | | 2 | Jan/31 | 14 | 144.79 | 147.34 | 147.17(-0.12) | 145.95(-0.18) | 144.83(-0.29) | 144.68 | -0 | | 12 | 46(2.5) | -10 | [-12] | [-43] | [4] | -86 | -121 | DP | -0.1 | OpenShort | | (-12) | -30 | 12 | 10 | -20 | -1.6,4 | 60 | | 3 | Jan/31 | 13 | 144.79 | 147.34 | 147.34(-0.14) | 146.21(-0.18) | 145.26(-0.4) | 144.5 | -0.1 | | 12 | 44(4) | -25 | [-14] | [-55] | [-0] | -97 | -149 | BT | -0.5 | OpenLong | | (-13) | -41 | 10 | 0 | -20 | -1.9,1 | 60 | | 4 | Jan/31 | 12 | 144.79 | 147.34 | 147.55(-0.14) | 146.47(-0.23) | 145.84(-0.36) | 144.36 | -0.1 | | 12 | 40(5.3) | -25 | [-14] | [-54] | [-14] | -110 | -169 | DT | -1.1 | HoldShort | | (-15) | -37 | -26 | -9 | -20 | -2.4,0 | 60 | | 5 | Jan/31 | 11 | 144.79 | 147.34 | 147.76(-0.14) | 146.81(-0.26) | 146.37(-0.3) | 144.73 | -0 | | 12 | 34(6.1) | -25 | [-14] | [-49] | [-32] | -115 | -144 | DT | -1.4 | HoldShort | | (-14) | -31 | -78 | -16 | -20 | -2.6,0 | 60 | | | | |
| 6 | Jan/31 | 10 | 144.79 | 147.34 | 147.97(-0.1) | 147.19(-0.23) | 146.81(-0.17) | 145.86 | 0.3 | | 12 | 28(3.7) | -25 | [-10] | [-33] | [-24] | -98 | -82 | DT | -1 | OpenShort | | (-11) | -18 | -67 | -5 | -12 | -2.2,7 | 60 | | 7 | Jan/31 | 9 | 144.79 | 147.34 | 148.12(-0.06) | 147.53(-0.16) | 147.07(-0.06) | 146.83 | 0.6 | | 12 | 24(0.8) | -10 | [-6] | [-17] | [-14] | -82 | -43 | DT | -0.3 | HoldShort? | | (-7) | -6 | -40 | 0 | -1 | -1.6,8 | 60 | | 8 | Jan/30 | 15 | 144.64 | 147.65 | 148.12(0) | 147.76(-0.13) | 147.16(0.04) | 147.42 | 0.8 | | 21 | 24(-1.1) | 50 | [0] | [-0] | [11] | -67 | -40 | UR | 0.3 | SmallShort? | | (-4) | 4 | 28 | 4 | 10 | -1,8 | 68 | | 9 | Jan/30 | 14 | 144.64 | 147.65 | 148.2(0.02) | 147.96(-0.12) | 147.11(-0.1) | 147.01 | 0.7 | | 21 | 25(-0.2) | 50 | [2] | [-15] | [-1] | -84 | -129 | DR | -0.1 | HoldShort | | (-1) | -11 | 5 | -7 | -16 | -1.4,1 | 68 | | 10 | Jan/30 | 13 | 144.64 | 147.65 | 148.2(0) | 148.14(-0.1) | 147.25(-0.21) | 146.94 | 0.7 | | 21 | 25(-0.3) | 25 | [0] | [-26] | [-10] | -83 | -137 | DR | -0.4 | HoldShort | | (2) | -23 | -13 | -13 | -20 | -1.4,2 | 68 | | | | |
| 11 | Jan/30 | 12 | 144.64 | 147.65 | 148.17(0.01) | 148.29(-0.07) | 147.57(-0.29) | 147.13 | 0.7 | | 21 | 25(-1.1) | 25 | [1] | [-33] | [-11] | -78 | -160 | DR | -0.5 | HoldShort | | (1) | -32 | -12 | -26 | -20 | -1.2,2 | 68 | | 12 | Jan/30 | 11 | 144.64 | 147.65 | 148.15(0.02) | 148.39(-0.06) | 148(-0.25) | 147.31 | 0.8 | | 21 | 26(-1.8) | 45 | [2] | [-28] | [-6] | -63 | -150 | DR | -0.7 | OpenShort | | (1) | -28 | 11 | -37 | -20 | -0.9,10 | 68 | | 13 | Jan/30 | 10 | 144.64 | 147.65 | 148.12(0.03) | 148.48(-0.09) | 148.37(-0.29) | 147.15 | 0.7 | | 21 | 28(-1.1) | 30 | [3] | [-34] | [-23] | -44 | -182 | DR | -1.2 | OpenShort | | (2) | -32 | -39 | -41 | -20 | -1,31 | 68 | | 14 | Jan/30 | 9 | 144.64 | 147.65 | 148.07(0.04) | 148.62(-0.05) | 148.81(-0.15) | 147.73 | 0.9 | | 21 | 29(-0.8) | 20 | [4] | [-16] | [-24] | -1 | -104 | DR | -1.1 | OpenShort? | | (5) | -17 | -53 | -27 | -20 | -0.3,57 | 68 | | 15 | Jan/29 | 15 | 144.23 | 147.39 | 148.01(0.06) | 148.7(-0.03) | 149.03(0.01) | 148.5 | 1.2 | | 24 | 30(0.4) | 50 | [7] | [5] | [-20] | 47 | -32 | CR | -0.5 | HoldShort? | | (7) | 1 | -55 | -11 | -3 | 0.5,84 | 77 | | | | |
| 16 | Jan/29 | 14 | 144.23 | 147.39 | 147.93(0.05) | 148.75(0.02) | 149.01(0.15) | 149.31 | 1.4 | | 24 | 30(1.3) | 50 | [6] | [23] | [7] | 80 | 76 | UT | 0.3 | OpenLong | | (9) | 17 | 11 | 7 | 20 | 1.3,97 | 77 | | 17 | Jan/29 | 13 | 144.23 | 147.39 | 147.86(0.05) | 148.72(0.04) | 148.78(0.13) | 149.14 | 1.4 | | 24 | 28(1) | 50 | [6] | [22] | [-2] | 79 | 71 | CR | 0.4 | OpenShort | | (4) | 14 | -14 | 13 | 11 | 1.3,96 | 77 | | 18 | Jan/29 | 12 | 144.23 | 147.39 | 147.79(0.04) | 148.66(0.14) | 148.59(0.11) | 149.35 | 1.4 | | 24 | 27(0.2) | 50 | [4] | [25] | [14] | 81 | 96 | UT | 0.8 | HoldLong | | (5) | 12 | 34 | 16 | 3 | 1.6,91 | 77 | | 19 | Jan/29 | 11 | 144.23 | 147.39 | 147.74(-0.01) | 148.45(0.16) | 148.43(0.04) | 148.84 | 1.3 | | 24 | 27(-1.2) | 50 | [-1] | [17] | [9] | 58 | 92 | UR | 0.4 | SmallShort | | (2) | 4 | 28 | 7 | -17 | 1.1,80 | 77 | | 20 | Jan/29 | 10 | 144.23 | 147.39 | 147.76(-0.03) | 148.21(0.11) | 148.37(-0.08) | 148.43 | 1.2 | | 24 | 28(-1.4) | 30 | [-3] | [0] | [6] | 40 | 61 | UR | 0.1 | SmallShort | | (-3) | -9 | 20 | -3 | -8 | 0.7,72 | 77 | | | | |
| 21 | Jan/29 | 9 | 144.23 | 147.39 | 147.81(-0.04) | 148.05(0.09) | 148.48(-0.11) | 148.14 | 1.1 | | 24 | 30(-2.1) | 20 | [-4] | [-5] | [-3] | 32 | 34 | RG | -0.3 | Wait? | | (-5) | -12 | -3 | -6 | -17 | 0.3,74 | 77 | | 22 | Jan/28 | 15 | 143.76 | 146.86 | 147.87(-0.06) | 147.92(0.11) | 148.65(-0.05) | 148.18 | 1.2 | | 23 | 32(0) | -5 | [-7] | [2] | [-10] | 37 | 71 | RG | -0.4 | Wait? | | (-5) | -6 | -26 | -6 | -8 | 0.3,79 | 80 | | 23 | Jan/28 | 14 | 143.76 | 146.86 | 147.95(-0.02) | 147.75(0.15) | 148.73(0.17) | 148.56 | 1.3 | | 23 | 32(-0.7) | 50 | [-2] | [30] | [2] | 49 | 108 | UR | -0.1 | SmallShort | | (-4) | 19 | 1 | 5 | 5 | 0.5,86 | 80 | | 24 | Jan/28 | 13 | 143.76 | 146.86 | 147.98(-0.02) | 147.52(0.13) | 148.47(0.29) | 148.54 | 1.3 | | 23 | 33(-0.6) | 50 | [-2] | [42] | [-7] | 49 | 141 | RG | 0.1 | Wait | | (-2) | 32 | -32 | 17 | 17 | 0.5,86 | 80 | | 25 | Jan/28 | 12 | 143.76 | 146.86 | 148.01(-0.01) | 147.32(0.15) | 148.04(0.29) | 149.01 | 1.5 | | 23 | 33(0.2) | 50 | [-1] | [43] | [11] | 55 | 160 | UR | 0.8 | SmallShort | | (-1) | 32 | 3 | 34 | 20 | 0.8,85 | 80 | | | | |
| 26 | Jan/28 | 11 | 143.76 | 146.86 | 148.01(0) | 147.1(0.07) | 147.61(0.29) | 148.97 | 1.4 | | 23 | 33(0.4) | 50 | [0] | [39] | [21] | 34 | 139 | UR | 1.1 | SmallShort | | (-1) | 32 | 27 | 37 | 20 | 0.8,64 | 80 | | 27 | Jan/28 | 10 | 143.76 | 146.86 | 148.01(0) | 147(0.06) | 147.18(0.27) | 148.57 | 1.3 | | 23 | 33(-0.3) | 50 | [0] | [36] | [38] | -3 | 113 | UR | 1.2 | SmallShort | | (-1) | 30 | 89 | 21 | 20 | 0.5,35 | 80 | | 28 | Jan/28 | 9 | 143.76 | 146.86 | 148.01(-0.05) | 146.92(-0.07) | 146.78(0.14) | 147.28 | 1 | | 23 | 33(0.3) | 50 | [-6] | [14] | [25] | -48 | 43 | UR | 0.4 | SmallShort? | | (-4) | 15 | 62 | 10 | 20 | -0.6,17 | 80 | | 29 | Jan/27 | 15 | 143.34 | 146.36 | 148.09(-0.06) | 147.02(-0.2) | 146.58(-0.01) | 146.39 | 0.8 | | 22 | 33(1.9) | 5 | [-7] | [-11] | [-9] | -76 | -48 | RG | -0.2 | Wait? | | (-9) | -1 | -32 | 5 | 10 | -1.5,12 | 67 | | 30 | Jan/27 | 14 | 143.34 | 146.36 | 148.18(-0.07) | 147.31(-0.18) | 146.6(0.01) | 146.86 | 1 | | 22 | 31(0.6) | 25 | [-8] | [-8] | [5] | -66 | -10 | RG | 0.2 | Wait | | (-5) | 1 | 4 | 14 | 16 | -1.2,14 | 67 | | | | |
| 31 | Jan/27 | 13 | 143.34 | 146.36 | 148.28(-0.08) | 147.57(-0.18) | 146.59(-0.16) | 146.8 | 1 | | 22 | 30(1.1) | 5 | [-9] | [-27] | [7] | -77 | -55 | RG | 0.2 | Wait | | (-7) | -18 | 16 | 11 | 1 | -1.4,8 | 67 | | 32 | Jan/27 | 12 | 143.34 | 146.36 | 148.4(-0.09) | 147.83(-0.22) | 146.82(-0.16) | 146.57 | 0.9 | | 22 | 29(2.2) | -5 | [-10] | [-30] | [8] | -90 | -65 | RG | -0.2 | Wait | | (-9) | -18 | 21 | 10 | -14 | -1.7,3 | 67 | | 33 | Jan/27 | 11 | 143.34 | 146.36 | 148.53(-0.1) | 148.15(-0.19) | 147.05(-0.28) | 146.26 | 0.8 | | 22 | 27(4) | -25 | [-11] | [-42] | [-10] | -108 | -117 | DT | -0.8 | HoldShort | | (-11) | -31 | -16 | -5 | -20 | -2.3,0 | 67 | | 34 | Jan/27 | 10 | 143.34 | 146.36 | 148.67(-0.09) | 148.43(-0.18) | 147.47(-0.37) | 146.5 | 0.9 | | 22 | 23(3.9) | -25 | [-10] | [-51] | [-12] | -111 | -153 | DT | -1.2 | HoldShort | | (-9) | -41 | -21 | -8 | -20 | -2.6,4 | 67 | | 35 | Jan/27 | 9 | 143.34 | 146.36 | 148.8(-0.09) | 148.7(-0.16) | 148.02(-0.36) | 146.81 | 1 | | 22 | 19(4.6) | -25 | [-10] | [-48] | [-36] | -119 | -130 | DT | -1.8 | HoldShort? | | (-8) | -40 | -80 | -29 | -20 | -2.9,4 | 67 | | | | |
| 36 | Jan/24 | 15 | 142.96 | 145.96 | 148.94(-0.04) | 148.94(-0.06) | 148.55(-0.19) | 147.98 | 1.4 | | 25 | 14(-0.2) | 15 | [-4] | [-22] | [-4] | -92 | -69 | RG | -1.1 | SmallLong? | | (-5) | -21 | 18 | -43 | -20 | -1.9,6 | 75 | | 37 | Jan/24 | 14 | 142.96 | 145.96 | 149(-0.01) | 149.03(-0.04) | 148.84(-0.27) | 147.72 | 1.3 | | 25 | 14(-0.3) | 5 | [-1] | [-29] | [-26] | -87 | -154 | RG | -2.1 | SmallLong | | (-5) | -30 | -42 | -49 | -20 | -2.4,23 | 75 | | 38 | Jan/24 | 13 | 142.96 | 145.96 | 149.01(0.03) | 149.1(-0.03) | 149.25(-0.09) | 148.34 | 1.5 | | 25 | 15(-1.3) | 30 | [3] | [-7] | [-28] | -33 | -98 | DR | -1.7 | OpenShort | | (2) | -10 | -62 | -30 | -20 | -1.3,50 | 75 | | 39 | Jan/24 | 12 | 142.96 | 145.96 | 148.97(0.05) | 149.15(0.06) | 149.25(0) | 149.25 | 1.7 | | 25 | 16(-0.8) | 50 | [6] | [9] | [-8] | 37 | -35 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -14 | -8 | 0.5,74 | 75 | | 40 | Jan/24 | 11 | 142.96 | 145.96 | 148.9(0.05) | 149.05(0.04) | 149.38(0.04) | 149.48 | 1.8 | | 25 | 17(0.3) | 50 | [6] | [12] | [3] | 60 | -5 | UT | 0.2 | OpenLong | | (6) | 5 | 5 | 6 | 8 | 1,85 | 75 | | | | |
| 41 | Jan/24 | 10 | 142.96 | 145.96 | 148.82(0.03) | 148.99(0.01) | 149.32(0.07) | 149.41 | 1.8 | | 25 | 17(0.1) | 50 | [3] | [13] | [-7] | 57 | 26 | CR | 0.2 | HoldShort | | (5) | 8 | -25 | 2 | 19 | 1,82 | 75 | | 42 | Jan/24 | 9 | 142.96 | 145.96 | 148.77(0.05) | 148.97(0.04) | 149.21(0.18) | 149.78 | 1.9 | | 25 | 16(0.4) | 50 | [6] | [28] | [22] | 79 | 64 | UT | 1 | HoldLong? | | (5) | 20 | 52 | 15 | 20 | 1.7,86 | 75 | | 43 | Jan/23 | 15 | 142.45 | 145.46 | 148.69(0.04) | 148.97(-0) | 148.94(0.02) | 149.02 | 1.8 | | 27 | 16(-3.1) | 50 | [5] | [9] | [-3] | 41 | -20 | CR | 0.1 | HoldShort? | | (3) | 2 | -14 | 6 | 7 | 0.6,76 | 74 | | 44 | Jan/23 | 14 | 142.45 | 145.46 | 148.63(0.08) | 148.92(0.01) | 148.92(0.13) | 149.23 | 1.9 | | 27 | 19(-3) | 50 | [9] | [23] | [5] | 51 | -12 | UT | 0.5 | OpenLong | | (5) | 14 | 5 | 16 | 12 | 0.9,78 | 74 | | 45 | Jan/23 | 13 | 142.45 | 145.46 | 148.52(0.09) | 148.91(-0.02) | 148.72(0.04) | 149.16 | 1.9 | | 27 | 22(-2.2) | 50 | [10] | [12] | [8] | 34 | -48 | UT | 0.6 | OpenLong | | (8) | 4 | 18 | 2 | 16 | 0.8,64 | 74 | | | | |
| 46 | Jan/23 | 12 | 142.45 | 145.46 | 148.39(0.08) | 148.94(-0.02) | 148.65(-0.05) | 148.89 | 1.8 | | 27 | 24(-1.9) | 50 | [9] | [1] | [11] | 24 | -72 | UT | 0.3 | OpenLong | | (8) | -6 | 32 | 1 | 1 | 0.6,59 | 74 | | 47 | Jan/23 | 11 | 142.45 | 145.46 | 148.27(0.07) | 148.97(0.03) | 148.72(-0.11) | 148.41 | 1.7 | | 27 | 26(-2) | 50 | [8] | [-3] | [-16] | 3 | -98 | DR | -0.3 | OpenShort | | (7) | -12 | -33 | -10 | -20 | 0.2,48 | 74 | | 48 | Jan/23 | 10 | 142.45 | 145.46 | 148.17(0.08) | 148.92(0.08) | 148.89(-0.02) | 148.9 | 1.8 | | 27 | 28(-0.7) | 50 | [9] | [10] | [14] | 27 | -44 | UT | 0 | OpenLong | | (8) | -2 | 42 | 9 | -17 | 0.7,59 | 74 | | 49 | Jan/23 | 9 | 142.45 | 145.46 | 148.05(0.05) | 148.79(0.03) | 148.92(-0.11) | 148.27 | 1.6 | | 27 | 29(-856.7) | 50 | [6] | [-3] | [-14] | 21 | -76 | DR | -0.6 | OpenShort? | | (7) | -12 | -37 | 7 | -20 | 0.2,66 | 74 | | 50 | Jan/22 | 15 | 141.9 | 144.59 | 147.97(5.3) | 148.74(0.06) | 149.09(-0.09) | 148.82 | 2.1 | | 24 | 886(-69) | 50 | [589] | [147] | [-8] | 32 | -5795 | CR | -0 | HoldShort? | | (7) | -10 | -28 | 11 | -9 | 0,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|