FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.4445 One month high (close): $0.7300

FGEN Daily Change: 15.71% Daily StdDev 8.33% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.0325

Latest Price : $0.68(15.71%)

Fri. Dec 22, 2023($0) Thu. Dec 21, 2023($0) Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	0.6	0.65	(0)	(0)	(0)	0.68	1	11	40(-1)	50	[0]	[2]	[12]	59	460	UR	0	SmallShort?	(0)	0	0	-1	20	0.9,86	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.65(daily_ema_10 -4.41%) 0.6(daily_ema_20 -11.76%) Resistance Levels:

2	Dec/21	14	0.6	0.65	(0)	0.65(1.56)	0.68(1.49)	0.68	1	11	41(1.3)	50	[0]	[29]	[-0]	61	826	UT	0	OpenLong	(0)	18	0	-1	0	0.9,88	55
3	Dec/21	13	0.6	0.65	(0)	0.65(0)	0.67(3.08)	0.68	1	11	40(1)	50	[0]	[39]	[15]	64	1216	UR	0.3	SmallShort	(0)	37	0	16	20	0.9,91	55
4	Dec/21	12	0.6	0.65	0.65(1.56)	0.64(1.59)	0.65(1.56)	0.68	1	11	39(1.5)	50	[19]	[35]	[-5]	61	-678	CR	1	HoldShort	(19)	19	-35	43	0	1,86	55
5	Dec/21	11	0.6	0.65	0.65(0)	0.63(1.61)	0.64(3.23)	0.7	1.3	11	37(3.1)	50	[0]	[51]	[121]	64	1728	UR	2	SmallShort	(0)	39	55	53	20	2,64	55

6	Dec/21	10	0.6	0.65	0.65(0)	0.63(0)	0.62(1.64)	0.67	0.9	11	34(-1.1)	50	[0]	[22]	[45]	16	868	UR	1.8	SmallShort	(0)	20	121	27	0	1.1,38	55
7	Dec/21	9	0.6	0.65	0.64(-1.54)	0.63(0)	0.61(-1.61)	0.61	0.1	11	35(0)	10	[-19]	[-22]	[14]	-68	644	RG	0	Wait?	(0)	-19	42	-2	0	-1.1,10	55
8	Dec/20	15	0.59	0.64	0.64(0)	0.62(-1.59)	0.62(-1.59)	0.59	0	6	35(3.4)	5	[0]	[-29]	[-35]	-94	-1311	DR	-1.1	HoldShort?	(-19)	-19	-60	-10	-20	-2.1,9	59
9	Dec/20	14	0.59	0.64	0.65(-1.52)	0.63(-1.56)	0.63(1.61)	0.62	0.4	6	32(-3)	-40	[-19]	[6]	[-19]	-66	1475	RG	-0.4	Wait	(0)	20	-20	1	-20	-1.2,14	59
10	Dec/20	13	0.59	0.64	0.65(0)	0.63(0)	0.63(0)	0.63	0.5	6	35(-2.3)	50	[0]	[0]	[72]	-63	-450	UR	0.4	SmallShort	(-19)	0	0	8	20	-1.1,15	59

11	Dec/20	12	0.59	0.64	0.65(0)	0.64(-1.54)	0.63(0)	0.63	0.5	6	37(-2)	15	[0]	[-10]	[-12]	-63	-450	DR	0.3	OpenShort	(0)	0	0	11	-20	-1,12	59
12	Dec/20	11	0.59	0.64	0.66(-1.49)	0.64(0)	0.62(-1.59)	0.63	0.5	6	39(-1)	-20	[-18]	[-24]	[8]	-68	647	DP	0.3	OpenShort	(-18)	-20	20	7	0	-1,7	59
13	Dec/20	10	0.59	0.64	0.66(0)	0.64(0)	0.63(-1.56)	0.62	0.4	6	40(-0.7)	50	[0]	[-19]	[6]	-87	-1141	RG	-0.3	Wait	(0)	-19	20	-3	0	-1.6,3	59
14	Dec/20	9	0.59	0.64	0.67(-1.47)	0.65(-1.52)	0.64(-1.54)	0.61	0.3	6	41(0.7)	-45	[-18]	[-33]	[-90]	-95	189	DT	-0.9	HoldShort?	(-18)	-19	-39	-6	-20	-1.8,0	59
15	Dec/19	15	0.59	0.65	0.67(0)	0.65(0)	0.65(-1.52)	0.63	0.5	9	40(2.3)	40	[0]	[-17]	[-9]	-90	-1122	DR	-0.6	HoldShort?	(0)	-19	-19	-17	0	-1.6,0	67

16	Dec/19	14	0.59	0.65	0.68(-1.45)	0.66(-1.49)	0.66(-1.49)	0.64	0.6	9	38(2.7)	-45	[-18]	[-31]	[-16]	-78	483	DT	-0.7	OpenShort	(-18)	-18	0	-23	-20	-1.3,5	67
17	Dec/19	13	0.59	0.65	0.68(0)	0.66(0)	0.67(-1.47)	0.64	0.6	9	35(1.8)	30	[0]	[-17]	[-16]	-78	-1086	DR	-1.1	HoldShort	(0)	-18	-37	-23	0	-1.8,17	67
18	Dec/19	12	0.59	0.65	0.68(0)	0.66(0)	0.68(1.49)	0.66	0.9	9	33(-1.2)	50	[0]	[20]	[-12]	-40	-56	CR	-0.8	HoldShort	(0)	18	-36	-1	0	-1.1,38	67
19	Dec/19	11	0.59	0.65	0.69(-1.43)	0.66(0)	0.68(0)	0.68	1.1	9	34(-3.2)	-30	[-18]	[-3]	[-7]	-8	1283	DT	0.4	OpenShort	(0)	0	-35	26	0	-0.4,52	67
20	Dec/19	10	0.59	0.65	0.69(0)	0.66(0)	0.67(1.52)	0.7	1.4	9	38(-4.1)	50	[0]	[20]	[78]	-8	382	UR	1	SmallShort	(-18)	19	18	27	20	0,42	67

21	Dec/19	9	0.59	0.65	0.7(-1.41)	0.67(-1.47)	0.67(0)	0.69	1.3	9	42(-4.3)	25	[-17]	[-12]	[29]	-38	1267	RG	0.9	SmallShort?	(0)	0	76	21	0	-0.3,20	67
22	Dec/18	15	0.58	0.64	0.7(0)	0.68(-1.45)	0.67(0)	0.65	0.9	8	46(-0.7)	35	[0]	[-9]	[-13]	-87	-850	DR	-0.3	HoldShort?	(-17)	0	0	3	-20	-1.6,3	72
23	Dec/18	14	0.58	0.64	0.71(-1.39)	0.68(0)	0.66(-1.49)	0.65	0.9	8	47(3.6)	-35	[-17]	[-23]	[-13]	-90	166	DT	-0.3	OpenShort	(0)	-18	0	1	-20	-1.6,0	72
24	Dec/18	13	0.58	0.64	0.71(0)	0.69(-1.43)	0.67(-1.47)	0.65	0.9	8	43(4.4)	15	[0]	[-27]	[-21]	-100	-1336	DR	-0.6	HoldShort	(-17)	-18	-19	-9	-20	-2,0	72
25	Dec/18	12	0.58	0.64	0.71(0)	0.7(-1.41)	0.68(-1.45)	0.66	1	8	39(1.2)	30	[0]	[-26]	[-8]	-97	-1196	DR	-0.6	HoldShort	(0)	-18	-18	-10	0	-1.9,1	72

26	Dec/18	11	0.58	0.64	0.71(0)	0.7(0)	0.69(-1.43)	0.67	1.1	8	37(-1)	15	[0]	[-18]	[-80]	-92	-1048	DR	-0.7	HoldShort	(0)	-18	-18	-21	-20	-1.7,1	72
27	Dec/18	10	0.58	0.64	0.71(0)	0.7(0)	0.7(-1.41)	0.68	1.3	8	38(-0.9)	30	[0]	[-17]	[-4]	-74	-910	DR	-0.7	OpenShort	(0)	-17	0	-21	0	-1.3,9	72
28	Dec/18	9	0.58	0.64	0.71(0)	0.71(-1.39)	0.71(-1.39)	0.68	1.3	8	39(-3.2)	0	[0]	[-26]	[-33]	-67	-910	DR	-1	OpenShort?	(0)	-17	-52	-22	-20	-1.3,16	72
29	Dec/15	15	0.58	0.64	0.72(1.41)	0.71(0)	0.71(0)	0.71	1.6	12	43(-4.4)	50	[17]	[6]	[-2]	-28	-1546	CR	-0.3	HoldShort?	(0)	0	0	-14	0	-0.3,30	77
30	Dec/15	14	0.58	0.64	0.72(0)	0.72(-1.37)	0.71(0)	0.71	1.6	12	47(-6.2)	15	[0]	[-6]	[-19]	-12	0	DR	-0.3	OpenShort	(17)	0	-17	-12	-20	0,38	77

31	Dec/15	13	0.58	0.64	0.71(1.43)	0.72(0)	0.71(0)	0.72	1.8	12	53(-4.9)	50	[18]	[7]	[60]	0	-1283	UT	0	OpenLong	(0)	0	0	-7	20	0.2,45	77
32	Dec/15	12	0.58	0.64	0.71(0)	0.73(-1.35)	0.72(1.41)	0.72	1.8	12	58(-5)	40	[0]	[11]	[-5]	15	640	CR	0	HoldShort	(18)	17	-17	2	0	0.4,55	77
33	Dec/15	11	0.58	0.64	0.7(1.45)	0.73(0)	0.71(-1.39)	0.73	1.9	12	63(-4)	50	[18]	[-10]	[1]	23	-1359	RG	0.4	Wait	(0)	-17	0	4	0	0.6,58	77
34	Dec/15	10	0.58	0.64	0.7(0)	0.73(0)	0.71(0)	0.73	1.9	12	67(-3)	-15	[0]	[2]	[-57]	20	580	CR	0.2	HoldShort	(18)	0	35	-5	-20	0.7,52	77
35	Dec/15	9	0.58	0.64	0.69(1.47)	0.74(1.37)	0.72(-1.37)	0.71	1.6	12	70(-3.9)	50	[18]	[-2]	[20]	9	-1515	RG	-0.2	Wait?	(18)	-17	36	-18	20	0.4,49	77

36	Dec/14	15	0.57	0.63	0.69(0)	0.74(0)	0.73(-2.67)	0.69	1.5	13	74(-1.9)	0	[0]	[-30]	[-78]	11	-516	DR	-0.7	OpenShort?	(0)	-33	-35	-22	-20	0.2,56	68
37	Dec/14	14	0.57	0.63	0.68(1.49)	0.74(0)	0.75(-1.32)	0.71	1.8	13	76(-1.1)	50	[18]	[-9]	[-9]	36	-1357	DR	-0.7	OpenShort	(0)	-16	-50	-19	20	0.5,73	68
38	Dec/14	13	0.57	0.63	0.68(0)	0.73(1.39)	0.75(0)	0.74	2.1	13	77(2.4)	40	[0]	[11]	[3]	63	1040	UR	-0.3	SmallShort	(18)	0	-16	-15	20	1.1,85	68
39	Dec/14	12	0.57	0.63	0.67(1.52)	0.72(1.41)	0.76(1.33)	0.75	2.3	13	75(3.7)	25	[19]	[32]	[-59]	76	11	CR	-0.2	OpenShort	(19)	16	-16	-14	-20	1.3,93	68
40	Dec/14	11	0.57	0.63	0.67(0)	0.71(2.9)	0.75(2.74)	0.76	2.4	13	71(6)	50	[0]	[53]	[9]	92	2195	UR	0.2	SmallShort	(0)	33	-31	-9	20	1.8,97	68

41	Dec/14	10	0.57	0.63	0.66(1.54)	0.69(1.47)	0.73(2.82)	0.78	2.6	13	65(9.8)	50	[19]	[50]	[16]	108	999	UT	1	HoldLong	(19)	34	16	-1	20	2.3,100	68
42	Dec/14	9	0.57	0.63	0.65(1.56)	0.68(3.03)	0.71(2.9)	0.77	2.5	13	55(11.1)	50	[19]	[61]	[99]	118	1021	UT	1.4	HoldLong?	(19)	35	50	8	20	2.7,100	68
43	Dec/13	15	0.56	0.62	0.65(0)	0.66(1.54)	0.69(2.99)	0.74	2.6	14	44(4.5)	50	[0]	[49]	[42]	120	2300	UR	1.4	SmallShort?	(0)	36	52	6	20	2.8,100	73
44	Dec/13	14	0.56	0.62	0.64(1.59)	0.65(1.56)	0.67(1.52)	0.71	2.1	14	39(8.3)	50	[19]	[37]	[37]	112	-113	UT	1.4	HoldLong	(20)	19	73	2	20	2.5,99	73
45	Dec/13	13	0.56	0.62	0.64(0)	0.64(1.59)	0.66(1.54)	0.67	1.6	14	31(3.4)	50	[0]	[32]	[13]	94	1012	UR	0.5	SmallShort	(0)	19	0	4	20	1.8,99	73

46	Dec/13	12	0.56	0.62	0.64(0)	0.63(1.61)	0.65(1.56)	0.67	1.6	14	28(2.4)	50	[0]	[33]	[3]	102	1020	TP	1	OpenShort	(0)	19	0	17	0	2.1,99	73
47	Dec/13	11	0.56	0.62	0.63(1.61)	0.63(0)	0.64(1.59)	0.67	1.6	14	25(3.4)	50	[20]	[28]	[99]	107	-581	UT	1.7	HoldLong	(0)	19	38	37	20	2.3,99	73
48	Dec/13	10	0.56	0.62	0.63(0)	0.63(0)	0.63(1.61)	0.65	1.3	14	22(1.5)	50	[0]	[23]	[11]	83	878	UR	1.3	SmallShort	(20)	20	19	28	0	2,83	73
49	Dec/13	9	0.56	0.62	0.63(0)	0.63(0)	0.62(1.64)	0.64	1.1	14	20(0.7)	50	[0]	[24]	[16]	52	727	UR	1.4	SmallShort?	(0)	20	40	17	0	1.4,67	73
50	Dec/12	15	0.55	0.6	0.63(0)	0.63(0)	0.62(0)	0.62	1.2	13	20(-3.6)	50	[0]	[4]	[-0]	-4	0	UT	0.7	OpenLong?	(0)	0	0	-1	0	0,46	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI