FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.4445 One month high (close): $0.7300

FGEN Daily Change: -7.1% Daily StdDev 8.22% FGEN EMA_5_Trend: 3.13% 10Minute StdDev: $0.0588

Latest Price : $0.68(-7.1%)

Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0) Thu. Dec 7, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	0.57	0.63	(0)	(0)	0.73(-2.67)	0.69	1.5	13	74(-1.9)	0	[0]	[-30]	[-79]	11	-506	DR	-0.7	OpenShort?	(0)	-33	-35	-22	-20	0.2,56	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.63(daily_ema_10 -8.7%) 0.57(daily_ema_20 -17.39%) Resistance Levels:

2	Dec/14	14	0.57	0.63	0.68(1.49)	(0)	0.75(-1.32)	0.71	1.8	13	76(-1.1)	50	[18]	[-9]	[-9]	36	-1350	DR	-0.7	OpenShort	(0)	-16	-50	-19	20	0.5,73	68
3	Dec/14	13	0.57	0.63	0.68(0)	0.73(1.39)	0.75(0)	0.74	2.1	13	77(2.4)	40	[0]	[11]	[3]	63	1040	UR	-0.3	SmallShort	(18)	0	-16	-15	20	1.1,85	68
4	Dec/14	12	0.57	0.63	0.67(1.52)	0.72(1.41)	0.76(1.33)	0.75	2.3	13	75(3.7)	25	[19]	[32]	[-59]	76	15	CR	-0.2	OpenShort	(19)	16	-16	-14	-20	1.3,93	68
5	Dec/14	11	0.57	0.63	0.67(0)	0.71(2.9)	0.75(2.74)	0.76	2.4	13	71(6)	50	[0]	[53]	[9]	92	2193	UR	0.2	SmallShort	(0)	33	-32	-9	20	1.8,97	68

6	Dec/14	10	0.57	0.63	0.66(1.54)	0.69(1.47)	0.73(2.82)	0.78	2.6	13	65(9.8)	50	[19]	[50]	[16]	108	1002	UT	1	HoldLong	(19)	34	16	-1	20	2.3,100	68
7	Dec/14	9	0.57	0.63	0.65(1.56)	0.68(3.03)	0.71(2.9)	0.77	2.5	13	55(11.1)	50	[19]	[61]	[99]	118	1024	UT	1.4	HoldLong?	(19)	35	50	8	20	2.7,100	68
8	Dec/13	15	0.56	0.62	0.65(0)	0.66(1.54)	0.69(2.99)	0.74	2.6	14	44(4.5)	50	[0]	[49]	[42]	120	2297	UR	1.4	SmallShort?	(0)	36	52	6	20	2.8,100	73
9	Dec/13	14	0.56	0.62	0.64(1.59)	0.65(1.56)	0.67(1.52)	0.71	2.1	14	39(8.3)	50	[19]	[37]	[37]	112	-109	UT	1.4	HoldLong	(20)	19	74	2	20	2.5,99	73
10	Dec/13	13	0.56	0.62	0.64(0)	0.64(1.59)	0.66(1.54)	0.67	1.6	14	31(3.4)	50	[0]	[32]	[13]	94	1011	UR	0.5	SmallShort	(0)	19	0	4	20	1.8,99	73

11	Dec/13	12	0.56	0.62	0.64(0)	0.63(1.61)	0.65(1.56)	0.67	1.6	14	28(2.4)	50	[0]	[33]	[3]	102	1019	TP	1	OpenShort	(0)	19	0	17	0	2.1,99	73
12	Dec/13	11	0.56	0.62	0.63(1.61)	0.63(0)	0.64(1.59)	0.67	1.6	14	25(3.4)	50	[20]	[28]	[100]	107	-577	UT	1.7	HoldLong	(0)	19	38	37	20	2.3,99	73
13	Dec/13	10	0.56	0.62	0.63(0)	0.63(0)	0.63(1.61)	0.65	1.3	14	22(1.5)	50	[0]	[23]	[12]	83	877	UR	1.3	SmallShort	(20)	20	19	32	0	2,83	73
14	Dec/13	9	0.56	0.62	0.63(0)	0.63(0)	0.62(1.64)	0.64	1.1	14	20(0.7)	50	[0]	[24]	[19]	52	725	UR	1.4	SmallShort?	(0)	20	40	32	0	1.4,67	73
15	Dec/12	15	0.55	0.6	0.63(0)	0.63(0)	0.62(0)	0.62	1.2	13	20(-3.6)	50	[0]	[4]	[3]	-4	0	UR	0.7	SmallShort?	(0)	0	0	16	0	0,46	67

16	Dec/12	14	0.55	0.6	0.63(0)	0.63(0)	0.62(0)	0.62	1.2	13	23(-0.7)	50	[0]	[4]	[83]	-14	0	UR	0.7	SmallShort	(0)	0	20	19	20	0,36	67
17	Dec/12	13	0.55	0.6	0.63(0)	0.63(0)	0.62(0)	0.61	1	13	24(-1.7)	0	[0]	[4]	[-66]	-44	-160	CR	0	HoldShort	(0)	0	0	6	-20	-0.7,24	67
18	Dec/12	12	0.55	0.6	0.63(0)	0.63(0)	0.61(-1.61)	0.61	1	13	26(0.2)	40	[0]	[-17]	[4]	-52	-573	RG	0	Wait	(0)	-20	21	-18	0	-0.6,13	67
19	Dec/12	11	0.55	0.6	0.63(0)	0.62(-1.59)	0.61(0)	0.6	0.8	13	26(-0.2)	30	[0]	[-6]	[-19]	-70	-320	DR	-1.3	OpenShort	(0)	0	0	-32	-20	-1.3,13	67
20	Dec/12	10	0.55	0.6	0.63(0)	0.62(0)	0.62(-1.59)	0.6	0.8	13	26(1.7)	15	[0]	[-16]	[-21]	-63	-733	DR	-1.3	OpenShort	(0)	-20	-40	-46	0	-1.3,20	67

21	Dec/12	9	0.55	0.6	0.63(0)	0.62(0)	0.63(-1.56)	0.62	1.2	13	24(0)	30	[0]	[-16]	[-5]	1	-405	DR	-0.7	OpenShort?	(0)	-20	0	-29	0	0,51	67
22	Dec/11	15	0.54	0.58	0.63(0)	0.62(0)	0.64(1.59)	0.62	1.1	12	24(0.9)	45	[0]	[24]	[-15]	25	413	CR	-1.4	HoldShort?	(0)	20	-39	-15	0	0,75	60
23	Dec/11	14	0.54	0.58	0.63(0)	0.62(0)	0.64(0)	0.64	1.4	12	23(0.2)	35	[0]	[4]	[-4]	76	320	CR	0.6	OpenShort	(0)	0	-19	17	0	1.2,96	60
24	Dec/11	13	0.54	0.58	0.63(0)	0.62(0)	0.64(0)	0.65	1.6	12	23(1.9)	50	[0]	[4]	[4]	87	480	UR	1.3	SmallShort	(0)	0	0	25	0	1.9,89	60
25	Dec/11	12	0.54	0.58	0.63(0)	0.63(1.61)	0.64(0)	0.65	1.6	12	21(2.1)	50	[0]	[14]	[28]	70	480	UR	1.4	SmallShort	(0)	0	39	7	20	2,70	60

26	Dec/11	11	0.54	0.58	0.62(1.64)	0.63(0)	0.64(0)	0.63	1.3	12	19(-0.7)	50	[21]	[9]	[10]	25	-1524	UT	0	OpenLong	(0)	0	40	-21	0	0.8,55	60
27	Dec/11	10	0.54	0.58	0.62(0)	0.63(0)	0.64(0)	0.61	1	12	20(-0.1)	35	[0]	[4]	[-10]	13	0	CR	-1.5	HoldShort	(20)	0	-20	-18	0	0,63	60
28	Dec/11	9	0.54	0.58	0.62(0)	0.63(0)	0.64(0)	0.62	1.1	12	20(-1.7)	30	[0]	[4]	[-13]	48	160	CR	-0.7	HoldShort?	(0)	0	-39	2	0	0.7,80	60
29	Dec/8	15	0.53	0.56	0.62(0)	0.63(0)	0.64(0)	0.64	1.6	10	21(-3.3)	40	[0]	[2]	[3]	88	490	UR	0.7	SmallShort?	(0)	0	0	17	0	2,88	55
30	Dec/8	14	0.53	0.56	0.61(1.67)	0.62(1.64)	0.63(1.61)	0.64	1.6	10	25(-1.7)	50	[21]	[38]	[27]	66	-790	UT	0.6	OpenLong	(0)	20	40	2	20	1.7,73	55

31	Dec/8	13	0.53	0.56	0.61(0)	0.62(0)	0.63(0)	0.62	1.3	10	26(-0.9)	45	[0]	[2]	[4]	43	330	UR	0	SmallShort	(21)	0	20	-14	0	1.1,65	55
32	Dec/8	12	0.53	0.56	0.61(0)	0.62(0)	0.62(1.64)	0.61	1.1	10	27(-1.3)	50	[0]	[23]	[-6]	37	583	CR	-0.5	HoldShort	(0)	20	-20	3	0	0.5,74	55
33	Dec/8	11	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.62	1.3	10	29(0)	20	[0]	[2]	[-11]	59	330	CR	0.5	HoldShort	(0)	0	-39	10	0	1,84	55
34	Dec/8	10	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.64	1.6	10	29(2.2)	50	[0]	[2]	[24]	84	670	UR	1.5	SmallShort	(0)	0	61	23	0	2,84	55
35	Dec/8	9	0.53	0.56	0.61(0)	0.62(0)	0.62(0)	0.61	1.1	10	26(-0.9)	50	[0]	[2]	[-1]	27	170	CR	0	HoldShort?	(21)	0	0	-3	0	0.5,64	55

36	Dec/7	15	0.51	0.55	0.61(0)	0.62(0)	0.62(0)	0.61	1.4	11	27(-3)	50	[0]	[3]	[7]	30	170	UR	0	SmallShort?	(-21)	0	21	0	0	0.5,67	61
37	Dec/7	14	0.51	0.55	0.61(0)	0.62(0)	0.62(0)	0.6	1.3	11	30(-2.3)	40	[0]	[3]	[-7]	16	0	CR	-0.5	HoldShort	(0)	0	-20	-4	0	0,66	61
38	Dec/7	13	0.51	0.55	0.61(0)	0.62(0)	0.61(1.67)	0.61	1.4	11	33(-2.3)	50	[0]	[23]	[8]	36	583	UR	0	SmallShort	(0)	21	21	7	0	0.4,76	61
39	Dec/7	12	0.51	0.55	0.61(0)	0.61(1.67)	0.6(-1.64)	0.6	1.3	11	35(-4.5)	50	[0]	[-7]	[9]	30	-413	RG	0	Wait	(0)	-20	-20	13	20	0,80	61
40	Dec/7	11	0.51	0.55	0.6(-1.64)	0.61(0)	0.6(0)	0.61	1.4	11	39(-4.6)	-50	[-20]	[-3]	[-69]	29	1806	DT	0	OpenShort	(0)	0	-20	8	-20	0.4,69	61

41	Dec/7	10	0.51	0.55	0.6(0)	0.6(1.69)	0.61(1.67)	0.62	1.6	11	44(-1.6)	50	[0]	[33]	[106]	16	573	UR	0.3	SmallShort	(-20)	21	63	0	20	0.3,58	61
42	Dec/7	9	0.51	0.55	0.6(0)	0.6(0)	0.6(-1.64)	0.59	1.1	11	46(-1)	15	[0]	[-18]	[-85]	-8	-743	DR	-0.3	OpenShort?	(0)	-20	-21	-5	-20	-0.6,57	61
43	Dec/6	15	0.51	0.54	0.6(0)	0.6(0)	0.6(0)	0.6	1.3	6	47(-2.7)	35	[0]	[2]	[2]	5	-160	UR	-0.3	SmallShort?	(0)	0	-40	12	20	-0.3,62	58
44	Dec/6	14	0.51	0.54	0.6(0)	0.59(1.72)	0.61(3.39)	0.62	1.6	6	49(0.2)	50	[0]	[54]	[89]	15	1003	UR	0.3	SmallShort	(0)	42	0	14	20	0.3,57	58
45	Dec/6	13	0.51	0.54	0.6(0)	0.59(0)	0.59(1.72)	0.62	1.6	6	49(-0.3)	50	[0]	[23]	[24]	7	590	UR	0.9	SmallShort	(0)	21	63	21	0	0.3,49	58

46	Dec/6	12	0.51	0.54	0.6(0)	0.58(-1.69)	0.59(0)	0.59	1.1	6	49(-0.2)	-10	[0]	[-9]	[-25]	-31	-330	DR	0.3	OpenShort	(0)	0	-40	17	-20	-0.6,34	58
47	Dec/6	11	0.51	0.54	0.6(0)	0.58(0)	0.58(1.75)	0.61	1.4	6	50(0)	50	[0]	[23]	[94]	-26	437	UR	0.9	SmallShort	(0)	22	42	19	20	0,24	58
48	Dec/6	10	0.51	0.54	0.6(0)	0.59(-1.67)	0.58(0)	0.59	1.1	6	50(-0.3)	50	[0]	[-9]	[19]	-55	-330	RG	0.6	Wait	(0)	0	66	-18	0	-0.6,10	58
49	Dec/6	9	0.51	0.54	0.6(0)	0.6(-1.64)	0.58(0)	0.56	0.7	6	50(0.5)	15	[0]	[-8]	[-20]	-83	-820	DR	-0.3	HoldShort?	(-20)	0	0	-28	-20	-1.4,2	58
50	Dec/5	15	0.5	0.53	0.6(0)	0.61(-1.61)	0.57(-1.72)	0.56	0.9	5	49(0.5)	-0	[0]	[-31]	[-34]	-84	-1249	DR	-0.3	HoldShort?	(0)	-21	-43	-28	-20	-1.4,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI