|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 16, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $0.3808 One month high (close): $0.6598
FGEN Daily Change: -3.64% Daily StdDev 7.72% FGEN EMA_5_Trend: 4.55% 10Minute StdDev: $0.0243
Latest Price : $0.5(-3.64%) | Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.55% Daily EMA 20 BBV: -0.1
| Thu. Nov. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 0.51 | 0.49 | (0) | (0) | 0.49(2.08) | 0.5 | -0.2 | | -5 | 35(-7.2) | 0 | [0] | [25] | [2] | 14 | 662 | UR | 0.5 | SmallShort? | | (0) | 27 | 0 | 11 | 0 | 0.5,51 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 0.49(daily_ema_10 -2%) Support Levels: Resistance Levels:
|
| 2 | Nov/16 | 14 | 0.51 | 0.49 | 0.49(2.08) | (0) | 0.49(0) | 0.5 | -0.2 | | -5 | 42(-5.8) | 50 | [27] | [5] | [135] | 4 | -1656 | UT | 0.8 | OpenLong | | (0) | 0 | 60 | 6 | 20 | 0.4,44 | 55 | 3 | Nov/16 | 13 | 0.51 | 0.49 | 0.49(0) | (0) | 0.48(-2.04) | 0.48 | -0.5 | | -5 | 48(-8.2) | -50 | [0] | [-28] | [-20] | -14 | -455 | DR | 0 | OpenShort | | (30) | -26 | 0 | -11 | -20 | 0,36 | 55 | 4 | Nov/16 | 12 | 0.51 | 0.49 | 0.49(0) | (0) | 0.49(-2) | 0.48 | -0.5 | | -5 | 56(-7) | -50 | [0] | [-28] | [-77] | -19 | -449 | DR | -0.3 | OpenShort | | (0) | -26 | 31 | -25 | -20 | 0,31 | 55 | 5 | Nov/16 | 11 | 0.51 | 0.49 | 0.48(2.13) | (0) | 0.5(-1.96) | 0.47 | -0.7 | | -5 | 63(-4.5) | 25 | [28] | [-21] | [-6] | -14 | -2556 | DR | -0.8 | OpenShort | | (0) | -25 | 0 | -33 | 0 | -0.3,44 | 55 | | | |
6 | Nov/16 | 10 | 0.51 | 0.49 | 0.48(0) | (0) | 0.51(-1.92) | 0.47 | -0.7 | | -5 | 67(-6.8) | -50 | [0] | [-27] | [-122] | 19 | -428 | DR | -1 | OpenShort | | (31) | -25 | -87 | -21 | -20 | 0,69 | 55 | 7 | Nov/16 | 9 | 0.51 | 0.49 | 0.47(2.17) | (0) | 0.51(0) | 0.5 | -0.2 | | -5 | 74(-9.3) | -15 | [28] | [5] | [-29] | 57 | -1299 | CR | -0.5 | HoldShort? | | (0) | 0 | -82 | -8 | 0 | 0.7,89 | 55 | 8 | Nov/15 | 15 | 0.51 | 0.49 | 0.46(2.22) | 0.5(2.04) | 0.51(0) | 0.53 | 0.3 | | -4 | 83(-2.7) | 50 | [29] | [20] | [25] | 85 | -467 | UT | 0.2 | HoldLong? | | (31) | 0 | 28 | 1 | 20 | 1.4,100 | 51 | 9 | Nov/15 | 14 | 0.51 | 0.49 | 0.46(0) | 0.5(0) | 0.52(1.96) | 0.52 | 0.2 | | -4 | 86(0.2) | -25 | [0] | [25] | [-0] | 82 | 2002 | RG | 0 | Wait | | (32) | 25 | 0 | -2 | 0 | 1.4,97 | 51 | 10 | Nov/15 | 13 | 0.51 | 0.49 | 0.45(2.27) | 0.49(2.08) | 0.51(2) | 0.52 | 0.2 | | -4 | 86(0.3) | 50 | [29] | [47] | [24] | 82 | -20 | UT | 0.2 | HoldLong | | (33) | 26 | 28 | -4 | 20 | 1.4,97 | 51 | | | |
11 | Nov/15 | 12 | 0.51 | 0.49 | 0.44(2.33) | 0.49(0) | 0.5(2.04) | 0.51 | 0 | | -4 | 86(-2.2) | 50 | [30] | [34] | [16] | 82 | -39 | UT | 0.2 | HoldLong | | (34) | 26 | 0 | 0 | 20 | 1.4,97 | 51 | 12 | Nov/15 | 11 | 0.51 | 0.49 | 0.43(2.38) | 0.48(2.13) | 0.49(2.08) | 0.51 | 0 | | -4 | 88(0.5) | 50 | [31] | [48] | [8] | 87 | 197 | UT | 0.4 | HoldLong | | (0) | 27 | -28 | 5 | 20 | 1.5,99 | 51 | 13 | Nov/15 | 10 | 0.51 | 0.49 | 0.42(2.44) | 0.47(2.17) | 0.48(2.13) | 0.52 | 0.2 | | -4 | 87(6) | 50 | [32] | [50] | [47] | 95 | 676 | UT | 0.8 | OpenLong | | (35) | 28 | 89 | 7 | 20 | 1.9,97 | 51 | 14 | Nov/15 | 9 | 0.51 | 0.49 | 0.42(0) | 0.46(2.22) | 0.48(0) | 0.49 | -0.3 | | -4 | 81(2.7) | 10 | [0] | [14] | [37] | 81 | 1950 | UR | 0.4 | SmallShort? | | (35) | 0 | 62 | -2 | 20 | 1.6,91 | 51 | 15 | Nov/14 | 15 | 0.51 | 0.49 | 0.41(2.5) | 0.45(2.27) | 0.48(0) | 0.47 | -0.6 | | -9 | 79(13.8) | 25 | [32] | [20] | [9] | 72 | -776 | UT | 0 | OpenLong? | | (36) | 0 | 31 | -6 | 0 | 1.3,89 | 47 | | | |
16 | Nov/14 | 14 | 0.51 | 0.49 | 0.41(0) | 0.44(2.33) | 0.47(2.17) | 0.46 | -0.7 | | -9 | 65(2.1) | -30 | [0] | [40] | [5] | 73 | 1990 | UR | -0.2 | SmallShort | | (0) | 28 | -31 | -13 | 20 | 1.3,90 | 47 | 17 | Nov/14 | 13 | 0.51 | 0.49 | 0.41(0) | 0.43(2.38) | 0.46(2.22) | 0.47 | -0.6 | | -9 | 63(4.9) | -20 | [0] | [41] | [16] | 86 | 2247 | UR | 0.2 | SmallShort | | (0) | 29 | 0 | -9 | 20 | 1.6,96 | 47 | 18 | Nov/14 | 12 | 0.51 | 0.49 | 0.4(2.56) | 0.42(2.44) | 0.45(2.27) | 0.47 | -0.6 | | -9 | 58(5.3) | 30 | [33] | [51] | [8] | 91 | -44 | UT | 0.5 | OpenLong | | (37) | 30 | -30 | 3 | 20 | 1.7,98 | 47 | 19 | Nov/14 | 11 | 0.51 | 0.49 | 0.4(0) | 0.41(2.5) | 0.44(2.33) | 0.48 | -0.4 | | -9 | 52(6.4) | -20 | [0] | [44] | [31] | 113 | 2835 | UR | 1.1 | SmallShort | | (0) | 30 | 31 | 15 | 20 | 2.5,100 | 47 | 20 | Nov/14 | 10 | 0.51 | 0.49 | 0.4(0) | 0.4(2.56) | 0.43(4.88) | 0.47 | -0.6 | | -9 | 46(5.7) | -20 | [0] | [77] | [67] | 113 | 3147 | UR | 1.2 | SmallShort | | (0) | 64 | 135 | 24 | 20 | 2.5,100 | 47 | | | |
21 | Nov/14 | 9 | 0.51 | 0.49 | 0.4(0) | 0.39(2.63) | 0.43(0) | 0.43 | -1.1 | | -9 | 40(-3.4) | -20 | [0] | [14] | [34] | 82 | 1030 | UR | 0.7 | SmallShort? | | (0) | 0 | 34 | 20 | 20 | 1.4,97 | 47 | 22 | Nov/13 | 15 | 0.52 | 0.5 | 0.4(0) | 0.39(0) | 0.41(5.13) | 0.42 | -1.4 | | -9 | 44(-7.6) | -10 | [0] | [64] | [47] | 68 | 1922 | UR | 0.3 | SmallShort? | | (0) | 67 | 72 | 20 | 20 | 1,93 | 44 | 23 | Nov/13 | 14 | 0.52 | 0.5 | 0.39(-2.5) | 0.38(2.7) | 0.39(2.63) | 0.4 | -1.7 | | -9 | 51(-6) | -50 | [-34] | [42] | [4] | 42 | 3179 | UR | 0.3 | SmallShort | | (0) | 35 | 0 | 25 | 0 | 0.3,84 | 44 | 24 | Nov/13 | 13 | 0.52 | 0.5 | 0.39(0) | 0.38(0) | 0.39(0) | 0.4 | -1.7 | | -9 | 57(-7.4) | 5 | [0] | [-3] | [128] | 21 | 0 | RG | 0.5 | Wait | | (-36) | 0 | -35 | 26 | 20 | 0,71 | 44 | 25 | Nov/13 | 12 | 0.52 | 0.5 | 0.4(-2.44) | 0.37(2.78) | 0.38(2.7) | 0.41 | -1.6 | | -9 | 65(-6.3) | -45 | [-33] | [44] | [51] | 8 | 3134 | UR | 0.7 | SmallShort | | (0) | 36 | 74 | 20 | 20 | 0.2,53 | 44 | | | |
26 | Nov/13 | 11 | 0.52 | 0.5 | 0.4(0) | 0.37(0) | 0.37(2.78) | 0.39 | -1.9 | | -9 | 71(-5.4) | 15 | [0] | [34] | [56] | -33 | 152 | UR | 0.4 | SmallShort | | (0) | 37 | 166 | 7 | 0 | -0.4,27 | 44 | 27 | Nov/13 | 10 | 0.52 | 0.5 | 0.41(-2.38) | 0.36(-2.7) | 0.37(0) | 0.35 | -2.4 | | -9 | 76(-2.3) | -50 | [-32] | [-29] | [-48] | -58 | 741 | DT | -0.2 | OpenShort | | (-35) | 0 | -78 | 5 | -20 | -1.1,20 | 44 | 28 | Nov/13 | 9 | 0.52 | 0.5 | 0.41(0) | 0.36(0) | 0.37(0) | 0.37 | -2.1 | | -9 | 79(-2) | 30 | [0] | [-3] | [120] | -51 | -1190 | RG | 0.2 | Wait? | | (-35) | 0 | -38 | 13 | 20 | -0.9,22 | 44 | 29 | Nov/10 | 15 | 0.53 | 0.51 | 0.42(-2.33) | 0.37(-2.63) | 0.36(2.86) | 0.38 | -2.1 | | -9 | 81(-4.4) | -25 | [-31] | [10] | [29] | -54 | 1865 | UR | 0.4 | SmallShort? | | (-34) | 38 | 81 | 14 | 0 | -0.7,14 | 39 | 30 | Nov/10 | 14 | 0.53 | 0.51 | 0.43(-2.27) | 0.38(-2.56) | 0.35(-2.78) | 0.36 | -2.4 | | -9 | 85(-4.3) | -50 | [-31] | [-66] | [4] | -74 | -153 | DP | 0.2 | OpenShort | | (0) | -38 | 85 | 5 | -20 | -1.2,6 | 39 | | | |
31 | Nov/10 | 13 | 0.53 | 0.51 | 0.44(-2.22) | 0.39(-2.5) | 0.36(-2.7) | 0.34 | -2.7 | | -9 | 89(0.3) | -50 | [-30] | [-64] | [-24] | -89 | -821 | DT | -0.3 | HoldShort | | (-64) | -37 | 0 | 2 | -20 | -1.6,1 | 39 | 32 | Nov/10 | 12 | 0.53 | 0.51 | 0.45(-2.17) | 0.4(-2.44) | 0.37(-2.63) | 0.34 | -2.7 | | -9 | 89(1) | -50 | [-30] | [-63] | [-74] | -95 | -1012 | DT | -0.5 | HoldShort | | (-31) | -36 | -81 | -2 | -20 | -1.8,0 | 39 | 33 | Nov/10 | 11 | 0.53 | 0.51 | 0.46(-2.13) | 0.41(-2.38) | 0.38(-2.56) | 0.36 | -2.4 | | -9 | 88(-0.2) | -50 | [-29] | [-61] | [-23] | -90 | -769 | DT | -0.3 | HoldShort | | (-31) | -35 | 0 | 0 | -20 | -1.6,0 | 39 | 34 | Nov/10 | 10 | 0.53 | 0.51 | 0.47(-2.08) | 0.42(-2.33) | 0.39(-2.5) | 0.36 | -2.4 | | -9 | 88(-0.1) | -50 | [-28] | [-60] | [-47] | -95 | -974 | DT | -0.5 | HoldShort | | (-30) | -34 | -76 | -1 | -20 | -1.8,0 | 39 | 35 | Nov/10 | 9 | 0.53 | 0.51 | 0.48(-4) | 0.43(-4.44) | 0.4(-2.44) | 0.38 | -2.1 | | -9 | 88(-1.9) | -50 | [-55] | [-80] | [-45] | -90 | 1108 | DT | -0.3 | HoldShort? | | (-30) | -33 | -72 | 2 | -20 | -1.6,0 | 39 | | | |
36 | Nov/9 | 15 | 0.54 | 0.52 | 0.5(-1.96) | 0.45(-2.17) | 0.41(-4.65) | 0.4 | -2.3 | | -10 | 90(-16.5) | -50 | [-27] | [-90] | [-21] | -90 | -1248 | DT | -0.2 | HoldShort? | | (-29) | -63 | 0 | 1 | -20 | -1.6,0 | 38 | 37 | Nov/9 | 14 | 0.54 | 0.52 | 0.51(-1.92) | 0.46(-2.13) | 0.43(-2.27) | 0.4 | -2.3 | | -10 | 107(6.3) | -50 | [-26] | [-57] | [-32] | -93 | -890 | DT | -0.5 | OpenShort | | (-28) | -31 | -35 | 0 | -20 | -1.7,0 | 38 | 38 | Nov/9 | 13 | 0.54 | 0.52 | 0.52(-1.89) | 0.47(-2.08) | 0.44(-2.22) | 0.41 | -2.2 | | -10 | 101(4.7) | -50 | [-26] | [-55] | [-42] | -95 | -871 | DT | -0.5 | OpenShort | | (-28) | -30 | -67 | -1 | -20 | -1.8,0 | 38 | 39 | Nov/9 | 12 | 0.54 | 0.52 | 0.52(0) | 0.48(-2.04) | 0.45(-4.26) | 0.43 | -1.8 | | -10 | 96(3.1) | -50 | [0] | [-76] | [-20] | -93 | -2890 | DR | -0.3 | HoldShort | | (-27) | -58 | 0 | -3 | -20 | -1.7,0 | 38 | 40 | Nov/9 | 11 | 0.54 | 0.52 | 0.53(-1.85) | 0.49(-2) | 0.47(-2.08) | 0.43 | -1.8 | | -10 | 93(3.9) | -50 | [-25] | [-53] | [-40] | -93 | -641 | DT | -0.7 | OpenShort | | (-27) | -28 | -64 | 0 | -20 | -1.8,2 | 38 | | | |
41 | Nov/9 | 10 | 0.54 | 0.52 | 0.54(-1.82) | 0.5(-1.96) | 0.48(-2.04) | 0.45 | -1.5 | | -10 | 89(2.8) | -50 | [-25] | [-52] | [-49] | -91 | -442 | DT | -0.6 | OpenShort | | (-26) | -28 | -91 | -1 | -20 | -1.7,2 | 38 | 42 | Nov/9 | 9 | 0.54 | 0.52 | 0.55(-1.79) | 0.5(0) | 0.48(0) | 0.48 | -1 | | -10 | 86(-0.8) | -50 | [-24] | [-11] | [-7] | -83 | 406 | DT | -0.2 | HoldShort? | | (-26) | 0 | 31 | 2 | -20 | -1.4,2 | 38 | 43 | Nov/8 | 15 | 0.56 | 0.54 | 0.56(-1.75) | 0.51(-1.92) | 0.49(-2) | 0.47 | -1.5 | | -9 | 87(-0.7) | -50 | [-24] | [-49] | [-37] | -93 | -444 | DT | -0.4 | HoldShort? | | (-25) | -27 | -59 | 0 | -20 | -1.7,0 | 41 | 44 | Nov/8 | 14 | 0.56 | 0.54 | 0.57(-1.72) | 0.52(-1.89) | 0.49(0) | 0.49 | -1.2 | | -9 | 88(-3.8) | -50 | [-24] | [-22] | [-17] | -88 | 270 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | 2 | -20 | -1.5,0 | 41 | 45 | Nov/8 | 13 | 0.56 | 0.54 | 0.58(-1.69) | 0.53(-3.64) | 0.5(-1.96) | 0.49 | -1.2 | | -9 | 91(3.8) | -50 | [-24] | [-62] | [-42] | -90 | -391 | DT | -0.2 | OpenShort | | (-25) | -28 | -29 | 5 | -20 | -1.6,0 | 41 | | | |
46 | Nov/8 | 12 | 0.56 | 0.54 | 0.58(0) | 0.55(-1.79) | 0.51(-1.92) | 0.5 | -1 | | -9 | 88(5) | -50 | [0] | [-42] | [-16] | -93 | -1999 | DR | -0.2 | HoldShort | | (-25) | -27 | 0 | 2 | -20 | -1.7,0 | 41 | 47 | Nov/8 | 11 | 0.56 | 0.54 | 0.59(-1.67) | 0.56(-1.75) | 0.52(-3.7) | 0.5 | -1 | | -9 | 83(7) | -50 | [-24] | [-73] | [-0] | -95 | -805 | DT | -0.4 | OpenShort | | (-24) | -52 | 0 | -1 | 0 | -1.8,0 | 41 | 48 | Nov/8 | 10 | 0.56 | 0.54 | 0.6(-1.64) | 0.57(-1.72) | 0.54(-1.82) | 0.5 | -1 | | -9 | 76(9.7) | -50 | [-23] | [-46] | [-49] | -104 | -524 | DT | -0.9 | HoldShort | | (-24) | -26 | -82 | -35 | -20 | -2.2,1 | 41 | 49 | Nov/8 | 9 | 0.56 | 0.54 | 0.6(0) | 0.57(0) | 0.55(-3.51) | 0.53 | -0.5 | | -9 | 66(7.3) | -50 | [0] | [-52] | [-39] | -99 | -2159 | DR | -0.5 | HoldShort? | | (0) | -49 | -53 | -33 | -20 | -2,1 | 41 | 50 | Nov/7 | 15 | 0.57 | 0.55 | 0.61(-1.61) | 0.58(-1.69) | 0.57(-1.72) | 0.55 | -0.3 | | -7 | 59(11.8) | -50 | [-23] | [-43] | [-21] | -92 | 166 | DT | -0.6 | OpenShort? | | (-23) | -24 | 0 | -31 | -20 | -1.7,1 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|