FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.7861 One month high (close): $1.2900

FGEN Daily Change: 2.11% Daily StdDev 6.05% FGEN EMA_5_Trend: 2.41% 10Minute StdDev: $0.0421

Latest Price : $0.87(2.11%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	0.94	0.85	(0)	0.88(1.15)	0.88(-1.12)	0.88	-0.5	-19	35(0.8)	-50	[0]	[-10]	[11]	44	-57	DP	0	OpenShort?	(0)	-19	10	-10	20	0.9,71	45
Daily Trend: % Up Forces: Down Forces: 0.85(daily_ema_10 -3.41%) Support Levels: Resistance Levels: 0.94(daily_ema_20 6.82%)

2	Sep/26	14	0.94	0.85	(0)	0.88(0)	0.88(0)	0.87	-0.6	-19	34(0.3)	-50	[0]	[-1]	[-49]	41	360	DR	-0.5	OpenShort	(0)	0	0	-20	-20	0.7,73	45
3	Sep/26	13	0.94	0.85	0.84(1.2)	0.87(1.16)	0.88(0)	0.87	-0.6	-19	34(0.7)	-5	[20]	[13]	[-6]	51	-1953	CR	-0.5	HoldShort	(10)	0	-10	-15	0	0.7,83	45
4	Sep/26	12	0.94	0.85	0.84(0)	0.86(1.18)	0.89(1.14)	0.88	-0.5	-19	33(0.8)	-45	[0]	[27]	[-2]	73	1149	CR	-0.2	HoldShort	(0)	19	-28	-11	20	1.2,93	45
5	Sep/26	11	0.94	0.85	0.84(0)	0.85(1.19)	0.88(1.15)	0.91	-0.2	-19	33(4.2)	-30	[0]	[28]	[14]	100	1521	UR	0.8	SmallShort	(0)	19	10	10	20	2,100	45

6	Sep/26	10	0.94	0.85	0.83(1.22)	0.84(1.2)	0.87(2.35)	0.9	-0.3	-19	28(5.1)	25	[20]	[52]	[14]	97	-387	UT	0.9	OpenLong	(0)	39	10	8	20	2.1,94	45
7	Sep/26	9	0.94	0.85	0.83(0)	0.83(1.22)	0.87(0)	0.89	-0.4	-19	23(1)	-25	[0]	[9]	[24]	105	850	UR	1.4	SmallShort?	(10)	0	40	9	20	2.5,92	45
8	Sep/25	15	0.95	0.86	0.83(0)	0.82(1.23)	0.85(1.19)	0.85	-0.8	-10	22(1.5)	-15	[0]	[29]	[11]	70	943	UR	0	SmallShort?	(0)	20	0	11	20	1.1,92	39
9	Sep/25	14	0.95	0.86	0.83(0)	0.82(0)	0.84(1.2)	0.85	-0.8	-10	21(-1.4)	-35	[0]	[9]	[10]	73	674	UR	0.4	SmallShort	(0)	10	-10	23	20	1.1,95	39
10	Sep/25	13	0.95	0.86	0.82(-1.2)	0.81(1.25)	0.83(2.47)	0.86	-0.7	-10	22(-2.2)	-50	[-10]	[22]	[76]	78	2301	UR	1	SmallShort	(0)	21	20	38	20	1.4,93	39

11	Sep/25	12	0.95	0.86	0.82(0)	0.81(0)	0.81(1.25)	0.84	-0.8	-10	24(-1.6)	-30	[0]	[9]	[7]	37	436	UR	0.9	SmallShort	(-10)	11	0	42	0	0.3,79	39
12	Sep/25	11	0.95	0.86	0.82(0)	0.81(0)	0.8(1.27)	0.84	-0.8	-10	26(-2.4)	5	[0]	[9]	[67]	5	436	UR	1.2	SmallShort	(0)	11	21	27	20	0.3,47	39
13	Sep/25	10	0.95	0.86	0.83(-1.19)	0.8(-1.23)	0.8(0)	0.82	-1	-10	28(-2.1)	-50	[-10]	[-9]	[21]	-36	1059	DP	0.8	OpenShort	(0)	0	56	14	0	-0.3,22	39
14	Sep/25	9	0.95	0.86	0.83(0)	0.8(0)	0.8(0)	0.77	-1.4	-10	31(1.7)	-50	[0]	[-1]	[-19]	-90	-830	DR	-0.5	HoldShort?	(-10)	0	-22	-4	-20	-1.8,5	39
15	Sep/22	15	0.97	0.87	0.83(0)	0.81(-1.22)	0.8(0)	0.79	-1.3	-11	29(2.2)	-45	[0]	[-8]	[0]	-75	-600	DT	0	OpenShort?	(0)	0	0	2	0	-1.3,8	35

16	Sep/22	14	0.97	0.87	0.83(0)	0.81(0)	0.79(-1.25)	0.79	-1.3	-11	27(-0.2)	-50	[0]	[-13]	[-11]	-77	-916	DR	0	HoldShort	(0)	-11	0	-2	-20	-1.3,6	35
17	Sep/22	13	0.97	0.87	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.79	-1.3	-11	27(-0.8)	-50	[0]	[-29]	[-3]	-79	-1208	DR	-0.3	HoldShort	(0)	-21	0	-18	0	-1.3,4	35
18	Sep/22	12	0.97	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.79	-1.3	-11	28(-1.5)	-50	[0]	[-13]	[-61]	-80	-904	DR	-0.8	HoldShort	(0)	-10	11	-28	-20	-1.3,3	35
19	Sep/22	11	0.97	0.87	0.84(1.2)	0.83(-1.19)	0.83(-1.19)	0.78	-1.4	-11	29(-3.8)	-40	[10]	[-15]	[-25]	-72	-2217	DR	-1.2	OpenShort	(0)	-10	-32	-29	-20	-1.5,16	35
20	Sep/22	10	0.97	0.87	0.84(0)	0.84(-1.18)	0.84(-1.18)	0.81	-1.1	-11	33(-2.8)	-50	[0]	[-18]	[-26]	-26	-531	DR	-0.7	OpenShort	(0)	-10	-40	-14	-20	-0.4,34	35

21	Sep/22	9	0.97	0.87	0.84(0)	0.84(0)	0.85(1.19)	0.85	-0.9	-11	36(-0.9)	-45	[0]	[8]	[-1]	4	543	CR	0	HoldShort?	(10)	10	0	-5	0	0.4,44	35
22	Sep/21	15	0.99	0.9	0.84(0)	0.85(-1.16)	0.85(0)	0.85	-1	-9	37(-0.2)	5	[0]	[-6]	[52]	14	239	RG	0.2	Wait?	(0)	0	0	1	20	0.4,54	44
23	Sep/21	14	0.99	0.9	0.83(1.22)	0.85(0)	0.85(0)	0.85	-1	-9	37(-0.1)	-0	[10]	[1]	[-7]	16	-975	CR	0.2	HoldShort	(10)	0	10	-3	-20	0.4,56	44
24	Sep/21	13	0.99	0.9	0.83(0)	0.86(-1.15)	0.85(0)	0.84	-1.1	-9	37(-0.1)	-45	[0]	[-6]	[3]	19	239	DP	0	OpenShort	(0)	0	10	-3	0	0.4,59	44
25	Sep/21	12	0.99	0.9	0.83(0)	0.87(1.16)	0.84(-2.33)	0.83	-1.1	-9	37(-0.3)	-50	[0]	[-16]	[-54]	12	-464	DR	-0.2	OpenShort	(0)	-20	-10	-14	-20	0.2,57	44

26	Sep/21	11	0.99	0.9	0.83(0)	0.87(0)	0.86(-1.15)	0.84	-1.1	-9	37(-0.1)	-50	[0]	[-11]	[-45]	24	-53	DR	-0.4	OpenShort	(0)	-10	10	-17	-20	0.4,64	44
27	Sep/21	10	0.99	0.9	0.82(1.23)	0.86(1.18)	0.87(-1.14)	0.83	-1.1	-9	37(0)	-10	[11]	[-3]	[-10]	27	-1398	DR	-0.8	OpenShort	(0)	-10	-20	-18	0	0.2,72	44
28	Sep/21	9	0.99	0.9	0.82(0)	0.85(1.19)	0.88(-1.12)	0.85	-1	-9	37(0)	-50	[0]	[-6]	[-46]	54	210	DR	-0.6	OpenShort?	(11)	-10	-29	-6	-20	0.8,84	44
29	Sep/20	15	1.01	0.91	0.82(0)	0.84(1.2)	0.88(0)	0.88	-0.9	-10	37(2.1)	-50	[0]	[4]	[5]	74	860	UR	-0.2	SmallShort?	(0)	0	-10	-3	20	1.3,91	47
30	Sep/20	14	1.01	0.91	0.81(-1.22)	0.83(2.47)	0.89(2.3)	0.89	-0.8	-10	35(-0.8)	-50	[-10]	[26]	[22]	82	2778	UR	0	SmallShort	(0)	20	10	5	20	1.5,94	47

31	Sep/20	13	1.01	0.91	0.81(0)	0.81(1.25)	0.87(2.35)	0.88	-0.9	-10	36(-0.9)	-30	[0]	[24]	[5]	73	1314	UR	0.2	SmallShort	(0)	20	-19	16	20	1.1,95	47
32	Sep/20	12	1.01	0.91	0.81(0)	0.8(1.27)	0.85(3.66)	0.9	-0.7	-10	37(0.1)	-10	[0]	[35]	[65]	84	1891	UR	0.9	SmallShort	(0)	31	0	35	20	1.4,99	47
33	Sep/20	11	1.01	0.91	0.81(0)	0.79(1.28)	0.82(3.8)	0.9	-0.7	-10	37(0.2)	-10	[0]	[37]	[94]	66	1926	UR	1.4	SmallShort	(0)	33	40	36	20	1.4,81	47
34	Sep/20	10	1.01	0.91	0.81(0)	0.78(1.3)	0.79(2.6)	0.86	-1	-10	37(-1.2)	-10	[0]	[26]	[26]	26	1145	UR	1.3	SmallShort	(0)	22	64	28	0	0.7,58	47
35	Sep/19	15	1.03	0.92	0.81(0)	0.78(0)	0.77(1.32)	0.8	-1.5	-11	38(-2)	-5	[0]	[9]	[21]	-21	88	UR	0.5	SmallShort?	(-10)	11	22	17	20	-0.4,39	28

36	Sep/19	14	1.03	0.92	0.82(-1.2)	0.78(0)	0.77(0)	0.78	-1.7	-11	40(-2.2)	-40	[-10]	[-5]	[64]	-41	724	DP	0.3	OpenShort	(-10)	0	11	17	20	-0.7,27	28
37	Sep/19	13	1.03	0.92	0.83(-1.19)	0.77(-1.28)	0.77(0)	0.77	-1.7	-11	42(-2.1)	-50	[-10]	[-11]	[6]	-58	484	DP	0.2	OpenShort	(0)	0	11	11	0	-0.9,15	28
38	Sep/19	12	1.03	0.92	0.84(-1.18)	0.77(0)	0.76(-1.3)	0.76	-1.8	-11	44(-1.9)	-50	[-10]	[-16]	[1]	-73	-85	DP	0	OpenShort	(-10)	-11	35	4	-20	-1.2,7	28
39	Sep/19	11	1.03	0.92	0.85(-1.16)	0.78(-2.5)	0.77(-1.28)	0.73	-2	-11	46(1.8)	-50	[-10]	[-27]	[-31]	-93	-557	DT	-0.6	OpenShort	(-20)	-11	-23	-4	-20	-1.7,0	28
40	Sep/19	10	1.03	0.92	0.86(-1.15)	0.8(-2.44)	0.78(-1.27)	0.75	-1.9	-11	44(0.8)	-50	[-10]	[-27]	[-19]	-92	-439	DT	-0.5	HoldShort	(-10)	-11	-22	-2	-20	-1.7,1	28

41	Sep/19	9	1.03	0.92	0.87(-1.14)	0.82(-1.2)	0.78(0)	0.77	-1.7	-11	44(2.3)	-50	[-10]	[-10]	[-32]	-85	-6	DT	-0.3	OpenShort?	(-10)	0	-32	3	-20	-1.5,3	28
42	Sep/18	15	1.06	0.95	0.88(-1.12)	0.83(-1.19)	0.78(0)	0.8	-1.7	-12	41(1.5)	-25	[-10]	[-10]	[58]	-80	223	DP	0.2	OpenShort?	(0)	0	0	8	20	-1.3,3	31
43	Sep/18	14	1.06	0.95	0.88(0)	0.84(-1.18)	0.79(-1.25)	0.8	-1.7	-12	40(1.8)	-50	[0]	[-18]	[-6]	-86	-1326	DR	0.2	HoldShort	(-10)	-11	11	10	-20	-1.5,2	31
44	Sep/18	13	1.06	0.95	0.89(-1.11)	0.85(-1.16)	0.8(-2.44)	0.79	-1.8	-12	38(2.8)	-50	[-10]	[-31]	[-71]	-94	-618	DT	-0.2	OpenShort	(-10)	-21	0	9	-20	-1.8,1	31
45	Sep/18	12	1.06	0.95	0.9(-1.1)	0.86(-1.15)	0.82(-3.53)	0.79	-1.8	-12	35(4)	-50	[-9]	[-40]	[-9]	-103	-999	DT	-0.6	HoldShort	(0)	-30	0	5	-20	-2.1,0	31

46	Sep/18	11	1.06	0.95	0.9(0)	0.87(-2.25)	0.85(-2.3)	0.79	-1.8	-12	31(5.3)	-50	[0]	[-32]	[-16]	-115	-1892	DR	-1.3	HoldShort	(-9)	-20	-11	-14	-20	-2.6,0	31
47	Sep/18	10	1.06	0.95	0.91(-1.09)	0.89(-1.11)	0.87(-2.25)	0.8	-1.7	-12	26(8.1)	-50	[-9]	[-29]	[-37]	-120	-684	DT	-1.8	HoldShort	(-9)	-19	-41	-20	-20	-2.8,0	31
48	Sep/18	9	1.06	0.95	0.91(0)	0.9(-1.1)	0.89(-1.11)	0.84	-1.5	-12	18(3)	-50	[0]	[-17]	[-32]	-117	-1150	DR	-1.9	HoldShort?	(0)	-10	-48	-39	-20	-3,8	31
49	Sep/15	15	1.08	0.98	0.92(-1.08)	0.91(-1.09)	0.89(0)	0.89	-1.3	-9	15(0.2)	-50	[-9]	[-8]	[-20]	-74	756	DT	-0.5	OpenShort?	(-9)	0	-19	-25	-20	-1.4,11	35
50	Sep/15	14	1.08	0.98	0.92(0)	0.91(0)	0.89(0)	0.91	-1.1	-9	15(-1.5)	-45	[0]	[-1]	[-0]	-60	-220	DT	0.5	OpenShort	(0)	0	10	-20	0	-0.9,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI