|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 19, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $0.7861 One month high (close): $1.2900
FGEN Daily Change: 2.05% Daily StdDev 11.59% FGEN EMA_5_Trend: -4.44% 10Minute StdDev: $0.0591
Latest Price : $0.8(2.05%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -1.5
| Tue. Sep. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 15 | 1.03 | 0.92 | (0) | (0) | 0.77(1.32) | 0.8 | -1.5 | | -11 | 38(-2) | -5 | [0] | [9] | [21] | -21 | 93 | UR | 0.5 | SmallShort? | | (-11) | 11 | 22 | 17 | 20 | -0.4,39 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.92(daily_ema_10 15%) 1.03(daily_ema_20 28.75%)
|
| 2 | Sep/19 | 14 | 1.03 | 0.92 | 0.82(-1.2) | (0) | 0.77(0) | 0.78 | -1.7 | | -11 | 40(-2.2) | -40 | [-10] | [-5] | [64] | -41 | 707 | DP | 0.3 | OpenShort | | (-10) | 0 | 11 | 17 | 20 | -0.7,27 | 28 | 3 | Sep/19 | 13 | 1.03 | 0.92 | 0.83(-1.19) | 0.77(-1.28) | 0.77(0) | 0.77 | -1.7 | | -11 | 42(-2.1) | -50 | [-10] | [-11] | [6] | -58 | 465 | DP | 0.2 | OpenShort | | (0) | 0 | 11 | 11 | 0 | -0.9,15 | 28 | 4 | Sep/19 | 12 | 1.03 | 0.92 | 0.84(-1.18) | 0.77(0) | 0.76(-1.3) | 0.76 | -1.8 | | -11 | 44(-1.9) | -50 | [-10] | [-16] | [1] | -73 | -98 | DP | 0 | OpenShort | | (-10) | -11 | 36 | 4 | -20 | -1.2,7 | 28 | 5 | Sep/19 | 11 | 1.03 | 0.92 | 0.85(-1.16) | 0.78(-2.5) | 0.77(-1.28) | 0.73 | -2 | | -11 | 46(1.8) | -50 | [-10] | [-27] | [-31] | -93 | -570 | DT | -0.6 | OpenShort | | (-20) | -11 | -23 | -4 | -20 | -1.7,0 | 28 | | | |
6 | Sep/19 | 10 | 1.03 | 0.92 | 0.86(-1.15) | 0.8(-2.44) | 0.78(-1.27) | 0.75 | -1.9 | | -11 | 44(0.8) | -50 | [-10] | [-27] | [-19] | -92 | -451 | DT | -0.5 | HoldShort | | (-10) | -11 | -23 | -2 | -20 | -1.7,1 | 28 | 7 | Sep/19 | 9 | 1.03 | 0.92 | 0.87(-1.14) | 0.82(-1.2) | 0.78(0) | 0.77 | -1.7 | | -11 | 44(2.3) | -50 | [-10] | [-10] | [-32] | -85 | -22 | DT | -0.3 | OpenShort? | | (-10) | 0 | -33 | 3 | -20 | -1.5,3 | 28 | 8 | Sep/18 | 15 | 1.06 | 0.95 | 0.88(-1.12) | 0.83(-1.19) | 0.78(0) | 0.8 | -1.7 | | -12 | 41(1.5) | -25 | [-10] | [-10] | [58] | -80 | 206 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 8 | 20 | -1.3,3 | 31 | 9 | Sep/18 | 14 | 1.06 | 0.95 | 0.88(0) | 0.84(-1.18) | 0.79(-1.25) | 0.8 | -1.7 | | -12 | 40(1.8) | -50 | [0] | [-19] | [-6] | -86 | -1320 | DR | 0.2 | HoldShort | | (-10) | -11 | 11 | 10 | -20 | -1.5,2 | 31 | 10 | Sep/18 | 13 | 1.06 | 0.95 | 0.89(-1.11) | 0.85(-1.16) | 0.8(-2.44) | 0.79 | -1.8 | | -12 | 38(2.8) | -50 | [-10] | [-31] | [-71] | -94 | -625 | DT | -0.2 | OpenShort | | (-10) | -21 | 0 | 9 | -20 | -1.8,1 | 31 | | | |
11 | Sep/18 | 12 | 1.06 | 0.95 | 0.9(-1.1) | 0.86(-1.15) | 0.82(-3.53) | 0.79 | -1.8 | | -12 | 35(4) | -50 | [-9] | [-40] | [-9] | -103 | -1001 | DT | -0.6 | HoldShort | | (0) | -30 | 0 | 5 | -20 | -2.1,0 | 31 | 12 | Sep/18 | 11 | 1.06 | 0.95 | 0.9(0) | 0.87(-2.25) | 0.85(-2.3) | 0.79 | -1.8 | | -12 | 31(5.3) | -50 | [0] | [-32] | [-16] | -115 | -1884 | DR | -1.3 | HoldShort | | (-10) | -20 | -11 | -14 | -20 | -2.6,0 | 31 | 13 | Sep/18 | 10 | 1.06 | 0.95 | 0.91(-1.09) | 0.89(-1.11) | 0.87(-2.25) | 0.8 | -1.7 | | -12 | 26(8.1) | -50 | [-9] | [-29] | [-37] | -120 | -692 | DT | -1.8 | HoldShort | | (-10) | -19 | -41 | -20 | -20 | -2.8,0 | 31 | 14 | Sep/18 | 9 | 1.06 | 0.95 | 0.91(0) | 0.9(-1.1) | 0.89(-1.11) | 0.84 | -1.5 | | -12 | 18(3) | -50 | [0] | [-17] | [-28] | -117 | -1146 | DR | -1.9 | HoldShort? | | (0) | -10 | -49 | -14 | -20 | -3,8 | 31 | 15 | Sep/15 | 15 | 1.08 | 0.98 | 0.92(-1.08) | 0.91(-1.09) | 0.89(0) | 0.89 | -1.3 | | -9 | 15(0.2) | -50 | [-9] | [-8] | [-16] | -74 | 740 | DT | -0.5 | OpenShort? | | (-9) | 0 | -19 | 1 | -20 | -1.4,11 | 35 | | | |
16 | Sep/15 | 14 | 1.08 | 0.98 | 0.92(0) | 0.91(0) | 0.89(0) | 0.91 | -1.1 | | -9 | 15(-1.5) | -35 | [0] | [-1] | [5] | -60 | -220 | DP | 0.5 | OpenShort | | (0) | 0 | 10 | 12 | 0 | -0.9,13 | 35 | 17 | Sep/15 | 13 | 1.08 | 0.98 | 0.92(0) | 0.92(-1.08) | 0.89(0) | 0.9 | -1.2 | | -9 | 16(0.7) | -35 | [0] | [-6] | [2] | -75 | -320 | DP | 0 | OpenShort | | (0) | 0 | 0 | 12 | 0 | -1.3,8 | 35 | 18 | Sep/15 | 12 | 1.08 | 0.98 | 0.93(-1.06) | 0.92(0) | 0.9(-1.1) | 0.9 | -1.2 | | -9 | 15(1) | -50 | [-9] | [-13] | [-10] | -78 | 463 | DT | 0 | HoldShort | | (0) | -9 | 0 | 0 | -20 | -1.3,5 | 35 | 19 | Sep/15 | 11 | 1.08 | 0.98 | 0.93(0) | 0.92(0) | 0.91(-1.09) | 0.9 | -1.2 | | -9 | 14(1.1) | -50 | [0] | [-11] | [-45] | -95 | -707 | DR | -0.5 | HoldShort | | (-9) | -9 | 10 | -22 | -20 | -1.9,3 | 35 | 20 | Sep/15 | 10 | 1.08 | 0.98 | 0.93(0) | 0.93(-1.06) | 0.92(-2.13) | 0.89 | -1.3 | | -9 | 13(2.1) | -50 | [0] | [-24] | [-22] | -111 | -1059 | DR | -1.5 | HoldShort | | (0) | -18 | -19 | -42 | -20 | -2.5,2 | 35 | | | |
21 | Sep/15 | 9 | 1.08 | 0.98 | 0.93(0) | 0.93(0) | 0.94(-1.05) | 0.91 | -1.1 | | -9 | 11(1) | -50 | [0] | [-10] | [-14] | -78 | -585 | DR | -1.8 | HoldShort? | | (0) | -9 | -19 | -46 | 0 | -1.8,17 | 35 | 22 | Sep/14 | 15 | 1.11 | 0.99 | 0.93(0) | 0.93(0) | 0.94(0) | 0.93 | -1.3 | | -10 | 10(-0.4) | -50 | [0] | [-1] | [-7] | -28 | -110 | DR | -1.3 | OpenShort? | | (0) | 0 | -9 | -22 | 0 | -0.7,40 | 36 | 23 | Sep/14 | 14 | 1.11 | 0.99 | 0.93(0) | 0.93(0) | 0.94(0) | 0.94 | -1.2 | | -10 | 11(-0.1) | -50 | [0] | [-1] | [-6] | 14 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -18 | -1 | 0 | 0,64 | 36 | 24 | Sep/14 | 13 | 1.11 | 0.99 | 0.93(0) | 0.93(0) | 0.95(1.06) | 0.96 | -1.1 | | -10 | 11(0.2) | -30 | [0] | [9] | [7] | 59 | 474 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 44 | 0 | 1.3,76 | 36 | 25 | Sep/14 | 12 | 1.11 | 0.99 | 0.93(0) | 0.94(1.08) | 0.94(1.08) | 0.96 | -1.1 | | -10 | 10(0.6) | -15 | [0] | [13] | [14] | 39 | 474 | UR | 1.4 | SmallShort | | (0) | 9 | 0 | 32 | 20 | 1.4,54 | 36 | | | |
26 | Sep/14 | 11 | 1.11 | 0.99 | 0.93(0) | 0.93(-1.06) | 0.94(0) | 0.96 | -1.1 | | -10 | 10(-1.3) | -40 | [0] | [-5] | [8] | 18 | 209 | DP | 2.2 | OpenShort | | (0) | 0 | 38 | 25 | -20 | 1.5,30 | 36 | 27 | Sep/14 | 10 | 1.11 | 0.99 | 0.94(-1.05) | 0.93(0) | 0.94(0) | 0.92 | -1.4 | | -10 | 11(-4.3) | -50 | [-9] | [-3] | [-3] | -72 | 826 | DT | -0.6 | OpenShort | | (0) | 0 | -9 | -1 | 0 | -1.3,11 | 36 | 28 | Sep/14 | 9 | 1.11 | 0.99 | 0.94(0) | 0.93(0) | 0.94(0) | 0.93 | -1.3 | | -10 | 15(-3) | -50 | [0] | [-1] | [1] | -57 | -209 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 5 | 0 | -0.9,16 | 36 | 29 | Sep/13 | 15 | 1.13 | 0.99 | 0.95(-1.04) | 0.93(0) | 0.94(0) | 0.93 | -1.4 | | -12 | 18(-4.5) | -50 | [-9] | [-5] | [1] | -57 | 815 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 0 | -0.8,13 | 37 | 30 | Sep/13 | 14 | 1.13 | 0.99 | 0.95(0) | 0.93(0) | 0.94(0) | 0.93 | -1.4 | | -12 | 23(-6.3) | -35 | [0] | [-2] | [3] | -68 | -310 | DP | 0 | OpenShort | | (-9) | 0 | 9 | -2 | 0 | -0.9,5 | 37 | | | |
31 | Sep/13 | 13 | 1.13 | 0.99 | 0.96(-1.03) | 0.94(-1.05) | 0.93(-2.11) | 0.92 | -1.5 | | -12 | 29(-2.7) | -50 | [-9] | [-27] | [-12] | -72 | 75 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | -3 | -20 | -1,3 | 37 | 32 | Sep/13 | 12 | 1.13 | 0.99 | 0.97(-1.02) | 0.94(0) | 0.93(0) | 0.93 | -1.4 | | -12 | 32(-1.5) | -50 | [-9] | [-5] | [-4] | -70 | 592 | DT | -0.4 | OpenShort | | (0) | 0 | -9 | -5 | 0 | -0.9,3 | 37 | 33 | Sep/13 | 11 | 1.13 | 0.99 | 0.97(0) | 0.94(0) | 0.93(0) | 0.94 | -1.4 | | -12 | 33(0.2) | -40 | [0] | [-2] | [2] | -62 | -410 | DP | -0.2 | OpenShort | | (-9) | 0 | 9 | -6 | 0 | -0.9,11 | 37 | 34 | Sep/13 | 10 | 1.13 | 0.99 | 0.98(-1.01) | 0.94(0) | 0.93(0) | 0.93 | -1.4 | | -12 | 33(1.1) | -50 | [-9] | [-5] | [-6] | -64 | 480 | DT | -0.4 | OpenShort | | (0) | 0 | -18 | 1 | 0 | -1.1,14 | 37 | 35 | Sep/13 | 9 | 1.13 | 0.99 | 0.98(0) | 0.94(0) | 0.93(0) | 0.95 | -1.3 | | -12 | 32(0.2) | -50 | [0] | [-2] | [-5] | -54 | -401 | DR | 0 | OpenShort? | | (-9) | 0 | -18 | 7 | 0 | -0.9,19 | 37 | | | |
36 | Sep/12 | 15 | 1.15 | 1.03 | 0.98(0) | 0.94(0) | 0.93(0) | 0.97 | -1.2 | | -10 | 32(1.8) | -40 | [0] | [-2] | [8] | -44 | -200 | DP | 0.4 | OpenShort? | | (0) | 0 | 18 | 10 | 0 | -0.4,16 | 38 | 37 | Sep/12 | 14 | 1.15 | 1.03 | 0.98(0) | 0.95(-1.04) | 0.95(1.06) | 0.95 | -1.3 | | -10 | 30(0.5) | 15 | [0] | [3] | [50] | -67 | -136 | UR | 0 | SmallShort | | (0) | 9 | 9 | 3 | 20 | -0.9,6 | 38 | 38 | Sep/12 | 13 | 1.15 | 1.03 | 0.98(0) | 0.95(0) | 0.94(-1.05) | 0.94 | -1.4 | | -10 | 30(0.7) | -50 | [0] | [-11] | [-10] | -76 | -763 | DR | 0 | HoldShort | | (0) | -9 | 0 | -5 | -20 | -1.1,2 | 38 | 39 | Sep/12 | 12 | 1.15 | 1.03 | 0.98(0) | 0.96(-1.03) | 0.94(0) | 0.94 | -1.4 | | -10 | 29(0.2) | -50 | [0] | [-6] | [-9] | -75 | -510 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -1.2,5 | 38 | 40 | Sep/12 | 11 | 1.15 | 1.03 | 0.98(0) | 0.97(-2.02) | 0.94(0) | 0.94 | -1.4 | | -10 | 29(0) | -50 | [0] | [-10] | [-15] | -76 | -510 | DR | -0.2 | HoldShort | | (0) | 0 | -18 | -2 | -20 | -1.2,4 | 38 | | | |
41 | Sep/12 | 10 | 1.15 | 1.03 | 0.98(0) | 0.99(-1) | 0.94(0) | 0.96 | -1.3 | | -10 | 29(-1.3) | 15 | [0] | [-6] | [44] | -62 | -300 | RG | 0.2 | Wait | | (0) | 0 | 19 | 2 | 20 | -0.7,6 | 38 | 42 | Sep/12 | 9 | 1.15 | 1.03 | 0.98(0) | 1(-0.99) | 0.95(-2.06) | 0.94 | -1.4 | | -10 | 30(-1) | -50 | [0] | [-23] | [-14] | -75 | -1016 | DR | -0.2 | HoldShort? | | (0) | -18 | -9 | -11 | -20 | -1.1,3 | 38 | 43 | Sep/11 | 15 | 1.16 | 1.05 | 0.98(0) | 1.01(-0.98) | 0.97(-1.02) | 0.95 | -1.5 | | -10 | 31(-2.5) | -50 | [0] | [-15] | [-53] | -70 | -654 | DR | -0.4 | OpenShort? | | (0) | -9 | 9 | -21 | -20 | -0.9,3 | 36 | 44 | Sep/11 | 14 | 1.16 | 1.05 | 0.98(0) | 1.01(0) | 0.98(-2) | 0.94 | -1.6 | | -10 | 34(0.9) | -50 | [0] | [-19] | [-17] | -68 | -1005 | DR | -0.9 | OpenShort | | (0) | -17 | -9 | -34 | -20 | -1.1,10 | 36 | 45 | Sep/11 | 13 | 1.16 | 1.05 | 0.98(0) | 1.02(-0.97) | 1(-2.91) | 0.95 | -1.5 | | -10 | 33(0.7) | -50 | [0] | [-31] | [-62] | -43 | -1114 | DR | -1.1 | OpenShort | | (0) | -25 | -27 | -30 | -20 | -0.9,30 | 36 | | | |
46 | Sep/11 | 12 | 1.16 | 1.05 | 0.98(0) | 1.02(0) | 1.03(-0.96) | 0.98 | -1.3 | | -10 | 32(-0.3) | -50 | [0] | [-10] | [-54] | -7 | -342 | DR | -1.1 | OpenShort | | (0) | -8 | -34 | -26 | -20 | -0.2,48 | 36 | 47 | Sep/11 | 11 | 1.16 | 1.05 | 0.98(0) | 1.03(0.98) | 1.04(-0.95) | 1.02 | -1 | | -10 | 32(0.1) | -50 | [0] | [-6] | [-4] | 33 | 70 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -25 | 0 | 0.7,65 | 36 | 48 | Sep/11 | 10 | 1.16 | 1.05 | 0.98(0) | 1.03(0) | 1.04(0) | 1.02 | -1 | | -10 | 32(-0.5) | -50 | [0] | [-2] | [5] | 47 | 300 | DP | -0.7 | OpenShort | | (0) | 0 | -17 | 16 | 20 | 0.7,79 | 36 | 49 | Sep/11 | 9 | 1.16 | 1.05 | 0.99(1.02) | 1.02(0.99) | 1.05(0.96) | 1.04 | -0.9 | | -10 | 33(2) | -0 | [9] | [12] | [1] | 70 | -261 | RG | -0.2 | Wait? | | (9) | 8 | -32 | 23 | 20 | 1.1,92 | 36 | 50 | Sep/8 | 15 | 1.18 | 1.08 | 0.99(0) | 1.01(2.02) | 1.04(0.97) | 1.08 | -0.7 | | -8 | 31(3.6) | -20 | [0] | [16] | [19] | 108 | 1261 | UR | 0.9 | SmallShort? | | (0) | 8 | 16 | 36 | 20 | 2.3,100 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|