|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 5, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $0.9603 One month high (close): $1.7750
FGEN Daily Change: 0.96% Daily StdDev 11.58% FGEN EMA_5_Trend: -3.64% 10Minute StdDev: $0.0415
Latest Price : $1.06(0.96%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.3
| Tue. Sep. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/5 | 15 | 1.24 | 1.15 | (0) | (0) | 1.06(-0.93) | 1.05 | -1.4 | | -9 | 29(0.3) | -50 | [0] | [-10] | [1] | 30 | -34 | DP | -0.2 | OpenShort? | | (0) | -8 | 9 | -14 | 0 | 0.5,67 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.15(daily_ema_10 9.52%) 1.24(daily_ema_20 18.1%)
|
| 2 | Sep/5 | 14 | 1.24 | 1.15 | 1.03(0.98) | (0) | 1.06(0) | 1.04 | -1.4 | | -9 | 29(-1.8) | -10 | [9] | [0] | [-9] | 30 | -851 | DR | -0.7 | OpenShort | | (0) | 0 | -17 | -22 | 0 | 0.2,75 | 32 | 3 | Sep/5 | 13 | 1.24 | 1.15 | 1.03(0) | 1.06(0.95) | 1.06(0) | 1.06 | -1.3 | | -9 | 30(-0.4) | -50 | [0] | [2] | [-41] | 61 | 390 | CR | -0.2 | HoldShort | | (9) | 0 | -8 | -7 | -20 | 0.9,88 | 32 | 4 | Sep/5 | 12 | 1.24 | 1.15 | 1.02(0.99) | 1.06(0) | 1.07(0.94) | 1.07 | -1.2 | | -9 | 31(1.1) | -5 | [9] | [8] | [1] | 73 | -237 | RG | 0 | Wait | | (0) | 8 | -16 | -4 | 20 | 1.2,93 | 32 | 5 | Sep/5 | 11 | 1.24 | 1.15 | 1.02(0) | 1.05(0.96) | 1.06(0.95) | 1.09 | -1.1 | | -9 | 30(2.3) | -35 | [0] | [11] | [16] | 96 | 1025 | UR | 0.7 | SmallShort | | (9) | 8 | 17 | 14 | 20 | 1.9,98 | 32 | | | |
6 | Sep/5 | 10 | 1.24 | 1.15 | 1.01(1) | 1.04(0.97) | 1.06(0) | 1.07 | -1.2 | | -9 | 27(-0.3) | -10 | [9] | [5] | [-1] | 83 | -371 | CR | 0.5 | OpenShort | | (0) | 0 | -8 | 10 | 0 | 1.6,93 | 32 | 7 | Sep/5 | 9 | 1.24 | 1.15 | 1.01(0) | 1.03(0.98) | 1.06(0) | 1.08 | -1.1 | | -9 | 28(1.6) | -35 | [0] | [2] | [19] | 86 | 800 | UR | 0.8 | SmallShort? | | (9) | 0 | 26 | 14 | 20 | 2.1,83 | 32 | 8 | Sep/1 | 15 | 1.28 | 1.17 | 1(1.01) | 1.02(0.99) | 1.05(0.96) | 1.05 | -1.1 | | -11 | 26(9.9) | 15 | [9] | [12] | [13] | 54 | -238 | UT | 0 | OpenLong? | | (9) | 8 | 17 | -3 | 20 | 1.4,69 | 39 | 9 | Sep/1 | 14 | 1.28 | 1.17 | 0.99(-1) | 1.01(1) | 1.04(0.97) | 1.03 | -1.2 | | -11 | 16(-18.3) | -50 | [-9] | [8] | [11] | 54 | 1597 | UR | -0.3 | SmallShort | | (0) | 8 | 9 | 2 | 20 | 1.2,74 | 39 | 10 | Sep/1 | 13 | 1.28 | 1.17 | 1(-1.96) | 1.01(0) | 1.03(0.98) | 1.02 | -1.2 | | -11 | 35(-10.9) | -50 | [-17] | [2] | [-12] | 44 | 2324 | RG | -0.1 | Wait | | (-9) | 9 | -42 | 13 | 0 | 0.3,86 | 39 | | | |
11 | Sep/1 | 12 | 1.28 | 1.17 | 1.02(-0.97) | 1(1.01) | 1.02(0.99) | 1.07 | -1 | | -11 | 45(-7.6) | -50 | [-8] | [8] | [55] | 62 | 1664 | UR | 0.5 | SmallShort | | (-18) | 9 | 0 | 31 | 20 | 0.5,99 | 39 | 12 | Sep/1 | 11 | 1.28 | 1.17 | 1.03(-0.96) | 0.99(1.02) | 1.01(2.02) | 1.07 | -1 | | -11 | 53(-5.9) | -50 | [-8] | [17] | [31] | 48 | 1810 | UR | 0.5 | SmallShort | | (-9) | 17 | 53 | 27 | 20 | 0.4,88 | 39 | 13 | Sep/1 | 10 | 1.28 | 1.17 | 1.04(-0.95) | 0.99(0) | 0.99(1.02) | 1.01 | -1.3 | | -11 | 59(-4.3) | -50 | [-8] | [4] | [18] | 4 | 873 | UR | 0.2 | SmallShort | | (-9) | 9 | 18 | 18 | 20 | -0.2,59 | 39 | 14 | Sep/1 | 9 | 1.28 | 1.17 | 1.05(-1.87) | 0.99(0) | 0.99(0) | 0.99 | -1.4 | | -11 | 63(-2.8) | -50 | [-16] | [-7] | [5] | -30 | 1230 | DP | 0.1 | OpenShort? | | (-17) | 0 | 9 | 10 | 0 | -0.5,33 | 39 | 15 | Aug/31 | 15 | 1.32 | 1.2 | 1.07(-0.93) | 0.99(0) | 0.99(0) | 0.98 | -1.4 | | -12 | 66(7) | -50 | [-8] | [-5] | [-4] | -34 | 55 | DT | 0 | OpenShort? | | (-8) | 0 | -18 | 10 | 0 | -0.6,31 | 29 | | | |
16 | Aug/31 | 14 | 1.32 | 1.2 | 1.08(-0.92) | 0.98(1.03) | 0.99(0) | 1 | -1.3 | | -12 | 59(-1.4) | -50 | [-8] | [-0] | [15] | -51 | 154 | UR | 0.1 | SmallShort | | (-8) | 0 | 18 | 4 | 20 | -0.6,14 | 29 | 17 | Aug/31 | 13 | 1.32 | 1.2 | 1.09(-0.91) | 0.98(0) | 0.99(0) | 0.98 | -1.4 | | -12 | 60(-0.3) | -50 | [-8] | [-5] | [6] | -60 | -126 | DP | 0 | OpenShort | | (-16) | 0 | 19 | -0 | 0 | -0.8,10 | 29 | 18 | Aug/31 | 12 | 1.32 | 1.2 | 1.1(-1.79) | 0.98(0) | 0.99(0) | 0.96 | -1.5 | | -12 | 61(0.3) | -50 | [-16] | [-7] | [-0] | -64 | 474 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | -2 | 0 | -1,11 | 29 | 19 | Aug/31 | 11 | 1.32 | 1.2 | 1.12(-0.88) | 0.97(-3.96) | 0.98(-1.01) | 0.96 | -1.5 | | -12 | 60(1.2) | -50 | [-8] | [-31] | [9] | -62 | -826 | DP | -0.1 | OpenShort | | (-16) | -9 | -27 | 4 | 20 | -1.1,16 | 29 | 20 | Aug/31 | 10 | 1.32 | 1.2 | 1.13(-0.88) | 1.01(-2.88) | 0.99(1.02) | 0.99 | -1.4 | | -12 | 59(0.9) | -15 | [-8] | [-8] | [69] | -59 | -144 | DP | 0 | OpenShort | | (-8) | 9 | -26 | 5 | 20 | -1,16 | 29 | | | |
21 | Aug/31 | 9 | 1.32 | 1.2 | 1.14(-0.87) | 1.04(-1.89) | 0.98(1.03) | 1.02 | -1.3 | | -12 | 58(1.2) | -25 | [-8] | [-4] | [49] | -59 | 46 | DP | 0.3 | OpenShort? | | (-8) | 9 | 56 | 6 | 20 | -0.9,14 | 29 | 22 | Aug/30 | 15 | 1.36 | 1.23 | 1.15(-1.71) | 1.06(-3.64) | 0.98(0) | 0.96 | -1.6 | | -13 | 57(4.8) | -50 | [-15] | [-23] | [18] | -73 | 16 | DP | -0.1 | OpenShort? | | (-8) | 0 | -9 | 6 | 20 | -1.4,12 | 25 | 23 | Aug/30 | 14 | 1.36 | 1.23 | 1.17(-0.85) | 1.1(-1.79) | 0.98(0) | 0.97 | -1.6 | | -13 | 52(3.2) | -50 | [-7] | [-13] | [-33] | -74 | -883 | DT | 0 | OpenShort | | (-15) | 0 | -18 | 13 | -20 | -1.5,14 | 25 | 24 | Aug/30 | 13 | 1.36 | 1.23 | 1.18(-0.84) | 1.12(-2.61) | 0.97(-5.83) | 0.99 | -1.5 | | -13 | 49(2.9) | -50 | [-7] | [-67] | [-68] | -77 | -2214 | DT | 0.2 | OpenShort | | (-8) | -51 | 9 | 5 | -20 | -1.5,11 | 25 | 25 | Aug/30 | 12 | 1.36 | 1.23 | 1.19(-0.83) | 1.15(-1.71) | 1.03(-5.5) | 0.98 | -1.5 | | -13 | 46(3.6) | -50 | [-7] | [-60] | [-10] | -90 | -2296 | DT | -0.4 | OpenShort | | (-7) | -48 | 48 | -1 | -20 | -1.8,5 | 25 | | | |
26 | Aug/30 | 11 | 1.36 | 1.23 | 1.2(-0.83) | 1.17(-3.31) | 1.09(-6.03) | 0.93 | -1.7 | | -13 | 43(8.9) | -50 | [-7] | [-72] | [-127] | -113 | -2910 | DT | -1.5 | HoldShort | | (-7) | -52 | -28 | -69 | -20 | -2.5,0 | 25 | 27 | Aug/30 | 10 | 1.36 | 1.23 | 1.21(-1.63) | 1.21(-1.63) | 1.16(-4.92) | 0.96 | -1.6 | | -13 | 34(9.1) | -50 | [-14] | [-56] | [-74] | -93 | -1679 | DT | -2.4 | OpenShort | | (-15) | -43 | -18 | -67 | -20 | -3,32 | 25 | 28 | Aug/30 | 9 | 1.36 | 1.23 | 1.23(-0.81) | 1.23(-2.38) | 1.22(-4.69) | 0.98 | -1.5 | | -13 | 25(13.6) | -50 | [-7] | [-56] | [-171] | -87 | -2388 | DT | -3.9 | OpenShort? | | (-7) | -41 | -215 | -64 | -20 | -4.1,66 | 25 | 29 | Aug/29 | 15 | 1.41 | 1.27 | 1.24(0.81) | 1.23(0) | 1.28(0.79) | 1.29 | -0.5 | | -10 | 11(1.1) | -15 | [7] | [7] | [5] | 94 | -192 | RG | 0.4 | Wait? | | (0) | 7 | 0 | -7 | 20 | 1.8,99 | 42 | 30 | Aug/29 | 14 | 1.41 | 1.27 | 1.24(0) | 1.26(0.8) | 1.27(0.79) | 1.29 | -0.5 | | -10 | 10(1.2) | -40 | [0] | [10] | [10] | 108 | 691 | UR | 0.8 | SmallShort | | (7) | 7 | 7 | 7 | 20 | 2.3,100 | 42 | | | |
31 | Aug/29 | 13 | 1.41 | 1.27 | 1.24(0) | 1.25(0.81) | 1.26(0.8) | 1.28 | -0.5 | | -10 | 9(1.2) | -50 | [0] | [10] | [2] | 105 | 612 | TP | 0.9 | OpenShort | | (0) | 7 | 0 | 11 | 0 | 2.2,100 | 42 | 32 | Aug/29 | 12 | 1.41 | 1.27 | 1.24(0) | 1.25(0) | 1.25(0.81) | 1.28 | -0.5 | | -10 | 8(1.3) | -15 | [0] | [6] | [50] | 115 | 612 | UR | 1.5 | SmallShort | | (0) | 7 | 14 | 28 | 20 | 2.6,100 | 42 | 33 | Aug/29 | 11 | 1.41 | 1.27 | 1.24(0) | 1.24(0.81) | 1.25(0) | 1.26 | -0.6 | | -10 | 6(0.1) | -30 | [0] | [2] | [11] | 87 | 240 | UR | 1.3 | SmallShort | | (0) | 0 | 7 | 13 | 20 | 1.9,89 | 42 | 34 | Aug/29 | 10 | 1.41 | 1.27 | 1.24(0) | 1.24(0) | 1.24(0.81) | 1.25 | -0.6 | | -10 | 6(-1.2) | -35 | [0] | [6] | [7] | 71 | 361 | UR | 0.6 | SmallShort | | (0) | 7 | 15 | 11 | 0 | 1.3,88 | 42 | 35 | Aug/29 | 9 | 1.41 | 1.27 | 1.24(0) | 1.24(0) | 1.24(0) | 1.23 | -0.7 | | -10 | 7(-1.9) | -50 | [0] | [-1] | [-1] | 32 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -7 | 10 | 0 | 0,82 | 42 | | | |
36 | Aug/28 | 15 | 1.45 | 1.28 | 1.24(0) | 1.23(0.82) | 1.24(0) | 1.24 | -0.7 | | -12 | 9(0.4) | -30 | [0] | [3] | [10] | 48 | 80 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 21 | 20 | 0.4,88 | 34 | 37 | Aug/28 | 14 | 1.45 | 1.28 | 1.23(-0.81) | 1.23(0) | 1.24(0) | 1.24 | -0.7 | | -12 | 9(-0.2) | -50 | [-7] | [-3] | [6] | 37 | 885 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 33 | 0 | 0.4,77 | 34 | 38 | Aug/28 | 13 | 1.45 | 1.28 | 1.23(0) | 1.23(0) | 1.23(0.82) | 1.24 | -0.7 | | -12 | 9(-0.3) | -40 | [0] | [6] | [4] | 3 | 201 | UR | 0.4 | SmallShort | | (-7) | 7 | 0 | 21 | 0 | 0,53 | 34 | 39 | Aug/28 | 12 | 1.45 | 1.28 | 1.23(0) | 1.22(0.83) | 1.23(0) | 1.24 | -0.7 | | -12 | 9(-0.5) | -30 | [0] | [3] | [9] | -14 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 22 | 8 | 0 | 0,36 | 34 | 40 | Aug/28 | 11 | 1.45 | 1.28 | 1.23(0) | 1.21(-0.82) | 1.23(0) | 1.21 | -0.8 | | -12 | 10(-0.1) | -50 | [0] | [-5] | [0] | -62 | -240 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -1.1,16 | 34 | | | |
41 | Aug/28 | 10 | 1.45 | 1.28 | 1.23(0) | 1.21(0) | 1.23(0) | 1.21 | -0.8 | | -12 | 10(0) | -50 | [0] | [-1] | [-4] | -59 | -240 | DR | -0.3 | OpenShort | | (0) | 0 | -15 | 3 | 0 | -1,16 | 34 | 42 | Aug/28 | 9 | 1.45 | 1.28 | 1.24(-0.8) | 1.21(0) | 1.22(0.83) | 1.23 | -0.8 | | -12 | 10(0.1) | -50 | [-7] | [5] | [5] | -38 | 926 | UR | 0.3 | SmallShort? | | (-7) | 7 | 7 | 16 | 0 | -0.3,20 | 34 | 43 | Aug/25 | 15 | 1.48 | 1.28 | 1.24(0) | 1.22(-0.81) | 1.22(0) | 1.22 | -0.9 | | -13 | 10(0.5) | -50 | [0] | [-5] | [-6] | -65 | -240 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 7 | -20 | -1.1,13 | 21 | 44 | Aug/25 | 14 | 1.48 | 1.28 | 1.24(0) | 1.22(0) | 1.22(0) | 1.22 | -0.9 | | -13 | 9(0.2) | 0 | [0] | [-1] | [39] | -68 | -240 | RG | 0.4 | Wait | | (0) | 0 | 7 | 8 | 20 | -1.1,10 | 21 | 45 | Aug/25 | 13 | 1.48 | 1.28 | 1.24(0) | 1.23(-0.81) | 1.21(-0.82) | 1.21 | -0.9 | | -13 | 9(0.5) | -50 | [0] | [-12] | [-6] | -85 | -521 | DR | 0 | HoldShort | | (0) | -7 | 0 | 6 | -20 | -1.5,3 | 21 | | | |
46 | Aug/25 | 12 | 1.48 | 1.28 | 1.24(0) | 1.24(-0.8) | 1.21(0) | 1.21 | -0.9 | | -13 | 9(0.7) | -50 | [0] | [-5] | [1] | -87 | -320 | DP | -0.4 | OpenShort | | (-7) | 0 | 0 | 3 | 0 | -1.5,1 | 21 | 47 | Aug/25 | 11 | 1.48 | 1.28 | 1.25(-0.79) | 1.24(0) | 1.22(-0.81) | 1.21 | -0.9 | | -13 | 8(0.6) | -50 | [-7] | [-10] | [-8] | -93 | 273 | DT | -0.4 | HoldShort | | (0) | -7 | 0 | -8 | -20 | -1.7,0 | 21 | 48 | Aug/25 | 10 | 1.48 | 1.28 | 1.25(0) | 1.25(-0.79) | 1.23(-0.81) | 1.21 | -0.9 | | -13 | 7(1) | -50 | [0] | [-12] | [-8] | -104 | -601 | DR | -0.9 | HoldShort | | (0) | -7 | -7 | -35 | 0 | -2.3,4 | 21 | 49 | Aug/25 | 9 | 1.48 | 1.28 | 1.25(0) | 1.25(0) | 1.24(-0.8) | 1.22 | -0.9 | | -13 | 6(0.4) | -50 | [0] | [-8] | [-50] | -95 | -521 | DR | -1.1 | HoldShort? | | (0) | -7 | -14 | -32 | -20 | -2.1,8 | 21 | 50 | Aug/24 | 15 | 1.52 | 1.3 | 1.25(0) | 1.26(-0.79) | 1.25(-0.79) | 1.24 | -0.9 | | -14 | 6(0) | -50 | [0] | [-12] | [-10] | -70 | -361 | DR | -0.6 | OpenShort? | | (0) | -7 | 0 | -23 | -20 | -1.1,8 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|