Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 30, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $0.9603      One month high (close): $2.0600

FGEN Daily Change: -25.56%   Daily StdDev 11.51%   FGEN EMA_5_Trend: -4.8%   10Minute StdDev: $0.137

Latest Price :  $0.96(-25.56%)

Thu. Aug 31, 2023($0.1)   Wed. Aug 30, 2023($0.2)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.8%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3015   1.36  1.23  1.15(-1.71)  1.06(-3.64)  (0) 0.96-1.6    -1355(2.5)-50[-15][-23][18]-7311DP-0.1OpenShort?    (-8)0-9620-1.4,1225



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.06(hourly_sma_10 10.42%)   1.15(hourly_sma_20 19.79%)   1.23(daily_ema_10 28.13%)   1.36(daily_ema_20 41.67%)   


 
2Aug/3014   1.36  1.23  1.17(-0.85)  1.1(-1.79)  (0) 0.97-1.6    -1352(3.2)-50[-7][-13][-33]-74-885DT0OpenShort    (-15)0-1813-20-1.5,1425
3Aug/3013   1.36  1.23  1.18(-0.84)  1.12(-2.61)  0.97(-5.83) 0.99-1.5    -1349(2.9)-50[-7][-67][-68]-77-2212DT0.2OpenShort    (-8)-5195-20-1.5,1125
4Aug/3012   1.36  1.23  1.19(-0.83)  1.15(-1.71)  1.03(-5.5) 0.98-1.5    -1346(3.6)-50[-7][-60][-10]-90-2295DT-0.4OpenShort    (-7)-4848-1-20-1.8,525
5Aug/3011   1.36  1.23  1.2(-0.83)  1.17(-3.31)  1.09(-6.03) 0.93-1.7    -1343(8.9)-50[-7][-72][-127]-113-2908DT-1.5HoldShort    (-7)-52-28-69-20-2.5,025
 


6Aug/3010   1.36  1.23  1.21(-1.63)  1.21(-1.63)  1.16(-4.92) 0.96-1.6    -1334(9.1)-50[-14][-57][-74]-93-1680DT-2.4OpenShort    (-15)-43-18-67-20-3,3225
7Aug/309   1.36  1.23  1.23(-0.81)  1.23(-2.38)  1.22(-4.69) 0.98-1.5    -1325(13.6)-50[-7][-56][-171]-87-2387DT-3.9OpenShort?    (-7)-41-216-64-20-4.1,6625
8Aug/2915   1.41  1.27  1.24(0.81)  1.23(0)  1.28(0.79) 1.29-0.5    -1011(1.1)-15[7][7][5]94-191RG0.4Wait?    (0)70-7201.8,9942
9Aug/2914   1.41  1.27  1.24(0)  1.26(0.8)  1.27(0.79) 1.29-0.5    -1010(1.2)-40[0][10][10]108690UR0.8SmallShort    (7)777202.3,10042
10Aug/2913   1.41  1.27  1.24(0)  1.25(0.81)  1.26(0.8) 1.28-0.5    -109(1.2)-50[0][10][2]105611TP0.9OpenShort    (0)701102.2,10042
 


11Aug/2912   1.41  1.27  1.24(0)  1.25(0)  1.25(0.81) 1.28-0.5    -108(1.3)-15[0][6][50]115611UR1.5SmallShort    (0)71428202.6,10042
12Aug/2911   1.41  1.27  1.24(0)  1.24(0.81)  1.25(0) 1.26-0.6    -106(0.1)-30[0][2][11]87240UR1.3SmallShort    (0)0713201.9,8942
13Aug/2910   1.41  1.27  1.24(0)  1.24(0)  1.24(0.81) 1.25-0.6    -106(-1.2)-35[0][6][7]71360UR0.6SmallShort    (0)7151101.3,8842
14Aug/299   1.41  1.27  1.24(0)  1.24(0)  1.24(0) 1.23-0.7    -107(-1.9)-50[0][-1][-1]320DR0OpenShort?    (0)0-71000,8242
15Aug/2815   1.45  1.28  1.24(0)  1.23(0.82)  1.24(0) 1.24-0.7    -129(0.4)-30[0][3][10]4880UR0.4SmallShort?    (0)0021200.4,8834
 


16Aug/2814   1.45  1.28  1.23(-0.81)  1.23(0)  1.24(0) 1.24-0.7    -129(-0.2)-50[-7][-3][6]37883DP0.4OpenShort    (0)003300.4,7734
17Aug/2813   1.45  1.28  1.23(0)  1.23(0)  1.23(0.82) 1.24-0.7    -129(-0.3)-40[0][6][4]3201UR0.4SmallShort    (-7)702100,5334
18Aug/2812   1.45  1.28  1.23(0)  1.22(0.83)  1.23(0) 1.24-0.7    -129(-0.5)-30[0][3][9]-140UR0.7SmallShort    (0)022800,3634
19Aug/2811   1.45  1.28  1.23(0)  1.21(-0.82)  1.23(0) 1.21-0.8    -1210(-0.1)-50[0][-5][0]-62-240DT-0.4OpenShort    (0)0010-1.1,1634
20Aug/2810   1.45  1.28  1.23(0)  1.21(0)  1.23(0) 1.21-0.8    -1210(0)-50[0][-1][-4]-59-240DR-0.3OpenShort    (0)0-1530-1,1634
 


21Aug/289   1.45  1.28  1.24(-0.8)  1.21(0)  1.22(0.83) 1.23-0.8    -1210(0.1)-50[-7][5][5]-38923UR0.3SmallShort?    (-7)77160-0.3,2034
22Aug/2515   1.48  1.28  1.24(0)  1.22(-0.81)  1.22(0) 1.22-0.9    -1310(0.5)-50[0][-5][-6]-65-240DR0.4OpenShort?    (0)007-20-1.1,1321
23Aug/2514   1.48  1.28  1.24(0)  1.22(0)  1.22(0) 1.22-0.9    -139(0.2)0[0][-1][39]-68-240RG0.4Wait    (0)07820-1.1,1021
24Aug/2513   1.48  1.28  1.24(0)  1.23(-0.81)  1.21(-0.82) 1.21-0.9    -139(0.5)-50[0][-12][-6]-85-521DR0HoldShort    (0)-706-20-1.5,321
25Aug/2512   1.48  1.28  1.24(0)  1.24(-0.8)  1.21(0) 1.21-0.9    -139(0.7)-50[0][-5][1]-87-320DP-0.4OpenShort    (-7)0030-1.5,121
 


26Aug/2511   1.48  1.28  1.25(-0.79)  1.24(0)  1.22(-0.81) 1.21-0.9    -138(0.6)-50[-7][-10][-8]-93271DT-0.4HoldShort    (0)-70-8-20-1.7,021
27Aug/2510   1.48  1.28  1.25(0)  1.25(-0.79)  1.23(-0.81) 1.21-0.9    -137(1)-50[0][-12][-5]-104-601DR-0.9HoldShort    (0)-7-7-150-2.3,421
28Aug/259   1.48  1.28  1.25(0)  1.25(0)  1.24(-0.8) 1.22-0.9    -136(0.4)-50[0][-8][-48]-95-521DR-1.1HoldShort?    (0)-7-14-19-20-2.1,821
29Aug/2415   1.52  1.3  1.25(0)  1.26(-0.79)  1.25(-0.79) 1.24-0.9    -146(0)-50[0][-12][-11]-70-360DR-0.6OpenShort?    (0)-70-26-20-1.1,819
30Aug/2414   1.52  1.3  1.25(0)  1.26(0)  1.26(-0.79) 1.24-0.9    -146(-0.4)-50[0][-9][-6]-59-360DR-1.1OpenShort    (0)-70-360-1.1,1919
 


31Aug/2413   1.52  1.3  1.26(-0.79)  1.26(0)  1.26(0) 1.24-0.9    -146(-0.9)-50[-7][-3][-10]-37632DT-1.6OpenShort    (0)0-14-340-1.1,4119
32Aug/2412   1.52  1.3  1.26(0)  1.26(0)  1.27(-0.78) 1.26-0.9    -147(-0.7)-50[0][-9][-5]8-281DR-0.5OpenShort    (-7)-7-14-10-0.5,7019
33Aug/2411   1.52  1.3  1.26(0)  1.26(0)  1.27(0) 1.28-0.8    -148(0)-50[0][-2][-2]4980DR0OpenShort    (0)0-141800.4,8919
34Aug/2410   1.52  1.3  1.26(0)  1.26(0)  1.28(0.79) 1.3-0.7    -148(0.3)-30[0][6][10]64440UR0.8SmallShort    (0)7212001.3,8119
35Aug/249   1.52  1.3  1.26(0)  1.27(0.79)  1.28(0) 1.27-0.8    -148(0)-45[0][2][2]110UR0SmallShort?    (0)07-000,6119
 


36Aug/2315   1.55  1.31  1.26(0)  1.27(0)  1.28(0) 1.26-1    -148(-0.3)-45[0][-1][4]-6-80DP-0.4OpenShort?    (0)0-7-420-0.4,5421
37Aug/2314   1.55  1.31  1.26(0)  1.27(0)  1.28(0) 1.27-1    -148(-1.2)-50[0][-1][-34]40DR0OpenShort    (0)0-74-200,5421
38Aug/2313   1.55  1.31  1.26(0)  1.26(0.8)  1.28(0) 1.28-0.9    -149(-0.7)-45[0][2][2]1280UR0.4SmallShort    (0)001300.4,5221
39Aug/2312   1.55  1.31  1.27(-0.78)  1.26(0)  1.27(0.79) 1.28-0.9    -1410(-1.8)-35[-7][4][42]61061UR0.4SmallShort    (0)7012200.4,4621
40Aug/2311   1.55  1.31  1.27(0)  1.26(0)  1.27(0) 1.28-0.9    -1412(-1.4)-40[0][-1][7]-90DP0.6OpenShort    (-7)0141200,4121
 


41Aug/2310   1.55  1.31  1.27(0)  1.25(-0.79)  1.26(0.8) 1.26-1    -1413(-0.4)-50[0][2][-5]-2841CR0HoldShort    (0)7010-20-0.5,3521
42Aug/239   1.55  1.31  1.28(-0.78)  1.25(0)  1.25(0.81) 1.26-1    -1413(0)-35[-7][4][37]-31822UR0.3SmallShort?    (-7)701620-0.5,3221
43Aug/2215   1.58  1.33  1.28(0)  1.25(0)  1.25(0) 1.26-1.1    -1613(0.5)-45[0][-2][3]-45-230DP0.5OpenShort?    (0)00160-0.8,2521
44Aug/2214   1.58  1.33  1.28(0)  1.26(-0.79)  1.25(0) 1.26-1.1    -1613(0.2)-40[0][-5][7]-57-230DP0.5OpenShort    (0)014150-0.8,1321
45Aug/2213   1.58  1.33  1.28(0)  1.26(0)  1.24(-0.8) 1.24-1.1    -1613(0.6)-50[0][-9][-4]-78-591DR0HoldShort    (0)-775-20-1.3,521
 


46Aug/2212   1.58  1.33  1.29(-0.77)  1.27(-0.78)  1.25(-1.57) 1.23-1.2    -1612(1.1)-50[-7][-21][-40]-93-91DT-0.6OpenShort    (-7)-140-7-20-1.7,021
47Aug/2211   1.58  1.33  1.29(0)  1.27(0)  1.27(-0.78) 1.23-1.2    -1611(1.1)-50[0][-9][-14]-103-740DR-1.2HoldShort    (0)-7-7-28-20-2.1,021
48Aug/2210   1.58  1.33  1.29(0)  1.28(-0.78)  1.28(-0.78) 1.24-1.1    -1610(1.3)-50[0][-12][-8]-92-661DR-1.4HoldShort    (0)-7-7-310-2,821
49Aug/229   1.58  1.33  1.29(0)  1.29(-0.77)  1.29(-0.77) 1.25-1.1    -169(0.7)-50[0][-12][-20]-71-570DR-1.6OpenShort?    (-7)-7-28-24-20-1.9,2721
50Aug/2115   1.62  1.35  1.29(0)  1.3(-0.76)  1.3(0.78) 1.29-1.1    -178(-0.2)-15[0][1][19]-18120UR-0.4SmallShort?    (0)7-20-620-0.4,4219
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA