Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.3900      One month high (close): $2.7700

FGEN Daily Change: 3.24%   Daily StdDev 11.14%   FGEN EMA_5_Trend: -5.36%   10Minute StdDev: $0.0799

Latest Price :  $1.44(3.24%)

Mon. Aug 14, 2023($0.1)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.1)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.36%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   1.98  1.76  1.42(-0.7)  1.41(0.71)  (0) 1.44-1.5    -1318(-3.4)-50[-6][-1][7]50832DP-0.1OpenShort?    (0)007200.3,9224



Daily Trend: %
Up Forces: 
Down Forces: 1.42(hourly_sma_20 -1.39%)   
Support Levels: 1.41(weak_hourly_sma_10 -2.08%)   
Resistance Levels: 1.76(daily_ema_10 22.22%)   1.98(daily_ema_20 37.5%)   


 
2Aug/1014   1.98  1.76  1.43(-1.38)  1.4(1.45)  (0) 1.44-1.5    -1322(-7.8)-50[-12][1][5]431433UR-0.1SmallShort    (-6)0-68200.1,9024
3Aug/1013   1.98  1.76  1.45(-0.68)  1.4(0)  1.45(1.4) 1.45-1.4    -1330(-5.4)-50[-6][8][8]361022UR0SmallShort    (-13)13014200,8624
4Aug/1012   1.98  1.76  1.46(-1.35)  1.4(0)  1.43(1.42) 1.45-1.4    -1335(-4.8)-50[-12][7][30]301611UR0.2SmallShort    (-6)13-61820-0.1,8224
5Aug/1011   1.98  1.76  1.48(-1.33)  1.4(0)  1.41(2.17) 1.46-1.4    -1340(-4.8)-50[-12][14][41]201707UR0.3SmallShort    (-12)2002720-0.1,7224
 


6Aug/1010   1.98  1.76  1.5(-1.32)  1.4(0)  1.38(2.99) 1.46-1.4    -1345(-5.1)-50[-12][21][35]-51763UR0.5SmallShort    (-12)2702220-0.2,5024
7Aug/109   1.98  1.76  1.52(-1.3)  1.4(0)  1.34(2.29) 1.46-1.4    -1350(-3.2)-50[-12][15][68]-241467UR0.7SmallShort?    (-12)21742120-0.3,3424
8Aug/915   2.04  1.81  1.54(-1.28)  1.38(-0.72)  1.31(-1.5) 1.35-1.9    -1453(-2.1)-50[-12][-22][-5]-62-340DT0.2OpenShort?    (-18)-1409-20-1,1318
9Aug/914   2.04  1.81  1.56(-1.89)  1.39(-1.42)  1.33(-1.48) 1.35-1.9    -1455(-1)-50[-17][-27][7]-70156DP0.1OpenShort    (-17)-13577-20-1,518
10Aug/913   2.04  1.81  1.59(-1.85)  1.41(-1.4)  1.35(-2.88) 1.27-2.1    -1456(1.4)-50[-17][-39][-18]-88-900DT-0.4OpenShort    (-17)-26-14-1-20-1.5,018
 


11Aug/912   2.04  1.81  1.62(-1.82)  1.43(-2.72)  1.39(-2.11) 1.29-2    -1455(2.4)-50[-16][-38][-34]-90-754DT-0.5OpenShort    (-17)-19-27-2-20-1.6,018
12Aug/911   2.04  1.81  1.65(-1.79)  1.47(-2.65)  1.42(-1.39) 1.33-1.9    -1452(2.3)-50[-16][-31][-9]-92-511DT-0.5OpenShort    (-16)-13-46-120-1.7,118
13Aug/910   2.04  1.81  1.68(-1.18)  1.51(-2.58)  1.44(-1.37) 1.4-1.7    -1450(2)-50[-11][-29][1]-86-846DP-0.2OpenShort    (-11)-12-37320-1.5,218
14Aug/99   2.04  1.81  1.7(-1.16)  1.55(-1.9)  1.44(0) 1.46-1.6    -1448(1.4)-50[-10][-14][-15]-83-267DT0OpenShort?    (-11)067-20-1.4,218
15Aug/815   2.11  1.86  1.72(-1.15)  1.58(-2.47)  1.46(-1.35) 1.45-1.9    -1447(-0.8)-50[-10][-29][16]-89-768DP-0.1OpenShort?    (-16)-126620-1.6,118
 


16Aug/814   2.11  1.86  1.74(-1.69)  1.62(-2.41)  1.48(-2.63) 1.44-1.9    -1447(3.2)-50[-15][-41][-31]-95-698DT-0.2OpenShort    (-10)-24-67-20-1.8,018
17Aug/813   2.11  1.86  1.77(-1.12)  1.66(-2.35)  1.52(-3.8) 1.45-1.9    -1444(4.8)-50[-10][-50][-23]-103-1634DT-0.5HoldShort    (-15)-34-187-20-2.1,018
18Aug/812   2.11  1.86  1.79(-1.1)  1.7(-2.3)  1.58(-3.66) 1.48-1.8    -1439(5.1)-50[-10][-49][-58]-108-1543DT-0.7HoldShort    (-10)-33-128-20-2.3,018
19Aug/811   2.11  1.86  1.81(-1.09)  1.74(-2.25)  1.64(-3.53) 1.5-1.7    -1434(6.1)-50[-10][-47][-53]-115-1501DT-1.2HoldShort    (-10)-32-18-5-20-2.6,018
20Aug/810   2.11  1.86  1.83(-1.08)  1.78(-1.66)  1.7(-3.41) 1.53-1.7    -1428(8.9)-50[-10][-44][-61]-123-1420DT-1.7HoldShort    (-10)-31-51-2-20-3,218
 


21Aug/89   2.11  1.86  1.85(-1.07)  1.81(-1.09)  1.76(-2.22) 1.62-1.4    -1419(5.9)-50[-10][-30][-65]-133-734DT-2.1HoldShort?    (-10)-20-77-10-20-3.4,218
22Aug/715   2.17  1.92  1.85(0)  1.83(-1.08)  1.8(-1.1) 1.77-1.2    -1213(1.1)-50[0][-16][-4]-101-804BT-0.6OpenLong?    (0)-105-5-20-2.1,219
23Aug/714   2.17  1.92  1.87(-0.53)  1.85(-0.54)  1.82(-1.09) 1.76-1.2    -1212(2.5)-50[-5][-15][-13]-118-337DT-1.4HoldShort    (-5)-10-15-22-20-2.7,019
24Aug/713   2.17  1.92  1.87(0)  1.85(0)  1.84(-1.08) 1.79-1.1    -1210(2.2)-50[0][-12][-38]-104-755DR-1.5HoldShort    (0)-10-20-3-20-2.7,1419
25Aug/712   2.17  1.92  1.88(-0.53)  1.86(-0.53)  1.86(-0.53) 1.83-1    -128(0.9)-50[-5][-10][-8]-86125DT-1.2HoldShort    (-5)-5-19-120-2,1419
 


26Aug/711   2.17  1.92  1.88(0)  1.87(-0.53)  1.87(0.54) 1.87-0.9    -127(-0.1)0[0][1][29]-5222UR0SmallShort    (0)515520-0.9,2119
27Aug/712   2.17  1.92  1.88(0)  1.88(-0.53)  1.86(-0.53) 1.84-1    -127(0.9)-50[0][-9][-13]-96-392DR-0.9HoldShort    (0)-5-19-12-20-2.2,919
28Aug/711   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.88-0.9    -126(0)-50[0][-2][-1]-49-49DR0.5OpenShort    (0)0510-20-0.5,1419
29Aug/710   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.87-0.9    -126(0.1)-50[0][-2][-0]-67-110DT0OpenShort    (0)00-10-1,819
30Aug/711   2.17  1.92  1.89(-0.53)  1.89(-0.53)  1.87(-0.53) 1.87-0.9    -126(-0.3)-50[-5][-10][-1]-61286DT0OpenShort    (0)-50-50-1,1419
 


31Aug/710   2.17  1.92  1.89(0)  1.89(0)  1.88(-0.53) 1.87-0.9    -126(-0.3)-50[0][-7][-31]-78-292DR-0.5HoldShort    (-5)-5-5-17-20-1.5,1019
32Aug/711   2.17  1.92  1.89(0)  1.89(0)  1.89(-0.53) 1.88-0.9    -126(-1.1)-50[0][-7][-4]-64-242DR-0.5OpenShort    (0)-55-360-0.9,919
33Aug/710   2.17  1.92  1.9(-0.52)  1.89(0)  1.9(-0.52) 1.87-0.9    -127(0)-50[-5][-8][-4]-47224DT-1.2OpenShort    (-5)-50-260-1.2,3319
34Aug/79   2.17  1.92  1.9(0)  1.9(-0.52)  1.91(-0.52) 1.87-0.9    -127(0)-50[0][-9][-14]-27-342DR-1.6OpenShort?    (0)-5-24-8-20-1.6,6319
35Aug/415   2.22  1.95  1.9(0)  1.91(0.53)  1.92(0.52) 1.92-0.9    -127(-0.9)-35[0][6][7]43181UR0SmallShort?    (0)5013200.4,8320
 


36Aug/414   2.22  1.95  1.91(-0.52)  1.91(0)  1.91(0.53) 1.92-0.9    -128(-2.1)-50[-5][2][5]30698UR0.4SmallShort    (0)551800.4,7020
37Aug/413   2.22  1.95  1.91(0)  1.9(0.53)  1.91(0) 1.91-0.9    -1210(-1.8)-40[0][1][5]-2-49UR0.3SmallShort    (-5)0-51420-0.3,5620
38Aug/412   2.22  1.95  1.92(-0.52)  1.9(0)  1.91(0) 1.92-0.9    -1212(-1.7)-50[-5][-2][4]3517DP0.5OpenShort    (0)002200,5320
39Aug/411   2.22  1.95  1.92(0)  1.9(0)  1.9(0.53) 1.92-0.9    -1214(-1)-40[0][4][5]-2382UR0.4SmallShort    (-5)510120-0.2,3220
40Aug/410   2.22  1.95  1.93(-0.52)  1.9(0)  1.9(0) 1.9-0.9    -1215(-0.9)-50[-5][-2][-1]-45356DT0.2OpenShort    (-5)0104-20-0.6,2020
 


41Aug/49   2.22  1.95  1.94(-0.51)  1.89(-0.53)  1.9(0) 1.88-1    -1216(-0.9)-50[-5][-5][-1]-63207DT-0.2OpenShort?    (0)0-520-1.1,1520
42Aug/315   2.26  1.96  1.95(-0.51)  1.9(-0.52)  1.9(0) 1.89-1.1    -1317(0.3)-30[-5][-5][22]-58207DP0OpenShort?    (-5)0-5820-1.1,2023
43Aug/314   2.26  1.96  1.96(-0.51)  1.9(0)  1.9(0) 1.9-1    -1316(-1.2)-50[-5][-3][-3]-58207DT0.2OpenShort    (-5)0012-20-1,1723
44Aug/313   2.26  1.96  1.96(0)  1.91(-0.52)  1.9(0) 1.9-1    -1318(-1)-35[0][-4][5]-68-360DP0.2OpenShort    (-5)01090-1.1,1023
45Aug/312   2.26  1.96  1.97(-0.51)  1.92(-0.52)  1.89(-0.53) 1.88-1.1    -1319(0.1)-50[-5][-10][-2]-82-76DT-0.2HoldShort    (-5)-553-20-1.4,323
 


46Aug/311   2.26  1.96  1.98(-0.5)  1.93(-0.52)  1.9(-0.52) 1.87-1.1    -1319(1.2)-50[-5][-10][-10]-93-187DT-0.5OpenShort    (-5)-5-52-20-1.7,023
47Aug/310   2.26  1.96  1.99(-0.5)  1.94(-0.51)  1.91(-1.04) 1.88-1.1    -1317(1.2)-50[-5][-15][-10]-95-308DT-0.5OpenShort    (-5)-10-14-3-20-1.8,023
48Aug/39   2.26  1.96  2(-0.5)  1.95(-1.02)  1.93(-0.52) 1.91-1    -1316(1.4)-50[-5][-12][-9]-90-76DT-0.4OpenShort?    (-5)-50-30-20-1.6,023
49Aug/215   2.31  2  2(0)  1.97(-0.51)  1.94(-0.51) 1.91-1.1    -1315(0.6)-50[0][-9][-13]-98-632DR-0.6HoldShort?    (0)-5-9-33-20-1.9,022
50Aug/214   2.31  2  2(0)  1.98(-0.5)  1.94(0) 1.93-1.1    -1314(-0.4)-50[0][-4][-11]-86-400DR-0.4HoldShort    (0)0-5-29-20-1.6,422
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA