|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $2.7200 One month high (close): $19.3250
FGEN Daily Change: -83.05% Daily StdDev 11.01% FGEN EMA_5_Trend: -16.97% 10Minute StdDev: $6.5733
Latest Price : $2.72(-83.05%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($6.8) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -16.97% Daily EMA 20 BBV: -4
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 16.45 | 15.31 | 11.96(-5.6) | 7.02(-16.23) | 2.83(-1.74) | 2.78 | -4 | | -16 | 193(7.7) | -50 | [-51] | [-129] | [26] | -85 | -6176 | DP | -0 | OpenShort? | | (-191) | -16 | -22 | 5 | 20 | -1.4,0 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.02(hourly_sma_10 152.52%) 11.96(hourly_sma_20 330.22%) 15.31(daily_ema_10 450.72%) 16.45(daily_ema_20 491.73%)
|
| | | 2 | Jun/26 | 14 | 16.45 | 15.31 | 12.67(-5.38) | 8.38(-14.05) | 2.88(-4.32) | 2.8 | -4 | | -16 | 185(10.5) | -25 | [-49] | [-142] | [558] | -90 | -6539 | DP | -0 | OpenShort | | (-175) | -39 | -11 | 7 | 20 | -1.6,0 | 15 | | 3 | Jun/26 | 13 | 16.45 | 15.31 | 13.39(-5.04) | 9.75(-12.4) | 3.01(-47.65) | 2.81 | -4 | | -16 | 175(13.7) | -50 | [-46] | [-527] | [-5247] | -95 | -9897 | DT | -0 | OpenShort | | (-168) | -433 | -55 | 9 | -20 | -1.8,0 | 15 | | 4 | Jun/26 | 12 | 16.45 | 15.31 | 14.1(-4.79) | 11.13(-10.89) | 5.75(-32.27) | 2.86 | -4 | | -16 | 161(17.7) | -50 | [-44] | [-380] | [-767] | -100 | -8924 | DT | -0.5 | HoldShort | | (-160) | -293 | -43 | 16 | -20 | -2,0 | 15 | | 5 | Jun/26 | 11 | 16.45 | 15.31 | 14.81(-4.64) | 12.49(-10.14) | 8.49(-24.33) | 2.9 | -4 | | -16 | 144(23.7) | -50 | [-42] | [-304] | [-499] | -110 | -8462 | DT | -1.1 | HoldShort | | (-152) | -221 | -154 | -15 | -20 | -2.4,0 | 15 | | | | |
| 6 | Jun/26 | 10 | 16.45 | 15.31 | 15.53(-4.37) | 13.9(-9.27) | 11.22(-19.4) | 3.05 | -3.9 | | -16 | 120(34.5) | -50 | [-40] | [-255] | [-449] | -121 | -8181 | DT | -2 | HoldShort | | (-145) | -176 | -338 | -19 | -20 | -3,4 | 15 | | 7 | Jun/26 | 9 | 16.45 | 15.31 | 16.24(-3.91) | 15.32(-8.21) | 13.92(-15.59) | 3.42 | -3.8 | | -16 | 85(76.2) | -50 | [-36] | [-214] | [-1096] | -149 | -7887 | DT | -3.6 | HoldShort? | | (-133) | -142 | -2478 | -23 | -20 | -4.4,11 | 15 | | 8 | Jun/23 | 15 | 17.25 | 16.95 | 16.9(-0.06) | 16.69(-0.42) | 16.49(-0.12) | 16.52 | -1 | | -7 | 9(-31.9) | -40 | [-1] | [-5] | [-1] | -66 | -214 | DT | 0.1 | OpenShort? | | (-2) | -1 | -13 | 9 | 20 | -1.2,14 | 45 | | 9 | Jun/23 | 14 | 17.25 | 16.95 | 16.91(-0.06) | 16.76(-0.42) | 16.51(0.12) | 16.59 | -0.9 | | -7 | 41(1) | -20 | [-2] | [-5] | [8] | -65 | -107 | DP | 0.3 | OpenShort | | (0) | 3 | 15 | 11 | 19 | -1,10 | 45 | | 10 | Jun/23 | 13 | 17.25 | 16.95 | 16.92(-0.12) | 16.83(-0.41) | 16.49(-0.6) | 16.51 | -1 | | -7 | 40(1.9) | -50 | [-3] | [-26] | [-1] | -81 | -269 | DT | 0.1 | OpenShort | | (-4) | -17 | 19 | -5 | -20 | -1.4,4 | 45 | | | | |
| 11 | Jun/23 | 12 | 17.25 | 16.95 | 16.94(-0.12) | 16.9(-0.35) | 16.59(-0.78) | 16.41 | -1.1 | | -7 | 38(3.6) | -50 | [-3] | [-30] | [-11] | -94 | -380 | DT | -0.6 | OpenShort | | (-4) | -22 | 0 | -12 | -20 | -1.9,4 | 45 | | 12 | Jun/23 | 11 | 17.25 | 16.95 | 16.96(-0.06) | 16.96(-0.35) | 16.72(-1.01) | 16.41 | -1.1 | | -7 | 35(2.8) | -50 | [-2] | [-36] | [-33] | -99 | -496 | DT | -1.2 | OpenShort | | (-6) | -29 | -38 | -40 | -20 | -2.1,4 | 45 | | 13 | Jun/23 | 10 | 17.25 | 16.95 | 16.96(0) | 17.02(-0.29) | 16.89(-0.76) | 16.61 | -0.9 | | -7 | 32(0.5) | -50 | [0] | [-28] | [-9] | -66 | -386 | DR | -1.2 | OpenShort | | (0) | -22 | 15 | -37 | -20 | -1.5,22 | 45 | | 14 | Jun/23 | 9 | 17.25 | 16.95 | 16.97(-0.06) | 17.07(-0.35) | 17.02(-0.93) | 16.53 | -1 | | -7 | 31(1.8) | -50 | [-2] | [-34] | [-46] | -58 | -420 | DT | -2.1 | OpenShort? | | (-2) | -27 | -85 | -45 | -20 | -1.9,40 | 45 | | 15 | Jun/22 | 15 | 17.33 | 17.08 | 16.98(0.06) | 17.13(-0.23) | 17.18(-0.23) | 16.99 | -0.5 | | -5 | 29(-2.8) | -45 | [2] | [-12] | [-10] | 21 | -99 | DR | -0.9 | OpenShort? | | (4) | -7 | -17 | -19 | -17 | 0,71 | 49 | | | | |
| 16 | Jun/22 | 14 | 17.33 | 17.08 | 16.97(0.06) | 17.17(0.06) | 17.22(0.12) | 17.08 | -0.4 | | -5 | 32(-0.3) | -45 | [2] | [2] | [-15] | 46 | 35 | CR | -0.6 | HoldShort | | (4) | 4 | -31 | -11 | -20 | 0.5,83 | 49 | | 17 | Jun/22 | 13 | 17.33 | 17.08 | 16.96(0.18) | 17.16(0.29) | 17.2(0.23) | 17.25 | -0.1 | | -5 | 33(0.6) | -10 | [5] | [10] | [-2] | 77 | 58 | CR | 0.2 | OpenShort | | (4) | 7 | 0 | 6 | -20 | 1.3,94 | 49 | | 18 | Jun/22 | 12 | 17.33 | 17.08 | 16.93(0.18) | 17.11(0.35) | 17.16(0.18) | 17.25 | -0.1 | | -5 | 32(1.1) | -10 | [5] | [9] | [-3] | 78 | 65 | CR | 0.4 | OpenShort | | (6) | 5 | -11 | 15 | -20 | 1.4,93 | 49 | | 19 | Jun/22 | 11 | 17.33 | 17.08 | 16.9(0.12) | 17.05(0.29) | 17.13(0.23) | 17.31 | -0 | | -5 | 31(3.5) | -5 | [4] | [9] | [14] | 79 | 182 | RG | 0.8 | SmallShort | | (6) | 7 | 22 | 13 | 20 | 1.9,81 | 49 | | 20 | Jun/22 | 10 | 17.33 | 17.08 | 16.88(0.12) | 17(0.24) | 17.09(-0.06) | 17.19 | -0.2 | | -5 | 27(2) | 5 | [4] | [0] | [14] | 58 | 55 | RG | 0.5 | Wait | | (4) | -2 | 37 | 1 | 17 | 1.6,68 | 49 | | | | |
| 21 | Jun/22 | 9 | 17.33 | 17.08 | 16.86(-0.12) | 16.96(0.06) | 17.1(-0.18) | 16.99 | -0.5 | | -5 | 25(-4.5) | -50 | [-4] | [-8] | [-3] | 32 | 150 | DT | -0.6 | OpenShort? | | (0) | -5 | -7 | -10 | 12 | 0.7,64 | 49 | | 22 | Jun/21 | 15 | 17.35 | 17.26 | 16.88(-0.12) | 16.95(0.24) | 17.13(0.35) | 17.03 | -0.5 | | -3 | 30(-5.6) | -50 | [-4] | [10] | [-9] | 39 | 282 | RG | -0.5 | Wait? | | (-2) | 10 | -13 | -3 | -20 | 0.7,71 | 52 | | 23 | Jun/21 | 14 | 17.35 | 17.26 | 16.9(-0.18) | 16.91(0.24) | 17.07(0.59) | 17.1 | -0.4 | | -3 | 35(-6.1) | -40 | [-5] | [16] | [3] | 54 | 421 | UR | 0.1 | SmallShort | | (-4) | 17 | -9 | 20 | 20 | 0.8,84 | 52 | | 24 | Jun/21 | 13 | 17.35 | 17.26 | 16.93(-0.18) | 16.87(0.24) | 16.97(0.3) | 17.15 | -0.3 | | -3 | 42(-6) | -45 | [-5] | [8] | [2] | 63 | 367 | UR | 0.6 | SmallShort | | (-6) | 9 | -23 | 27 | 20 | 0.8,93 | 52 | | 25 | Jun/21 | 12 | 17.35 | 17.26 | 16.96(-0.18) | 16.83(0.36) | 16.92(0.59) | 17.28 | -0.1 | | -3 | 48(-9.7) | -5 | [-5] | [18] | [26] | 48 | 491 | UR | 1.1 | SmallShort | | (-4) | 17 | 38 | 20 | 20 | 1,73 | 52 | | | | |
| 26 | Jun/21 | 11 | 17.35 | 17.26 | 16.99(-0.18) | 16.77(0.18) | 16.82(0.3) | 17.07 | -0.4 | | -3 | 57(-3.4) | 0 | [-5] | [7] | [26] | -6 | 287 | UR | 0.6 | SmallShort | | (-9) | 9 | 60 | -4 | 20 | 0.2,39 | 52 | | 27 | Jun/21 | 10 | 17.35 | 17.26 | 17.02(-0.23) | 16.77(0) | 16.77(0.06) | 16.75 | -0.9 | | -3 | 61(-1) | -35 | [-7] | [-3] | [6] | -17 | 64 | DP | -0 | OpenShort | | (-7) | 2 | 24 | -15 | 6 | -0.6,48 | 52 | | 28 | Jun/21 | 9 | 17.35 | 17.26 | 17.06(-0.23) | 16.74(-0.12) | 16.76(-0.12) | 16.62 | -1.1 | | -3 | 62(0.2) | -50 | [-7] | [-10] | [-20] | -11 | -75 | DT | -0.3 | OpenShort? | | (-9) | -3 | -44 | -13 | -20 | -1,64 | 52 | | 29 | Jun/20 | 15 | 17.38 | 17.48 | 17.1(-0.18) | 16.74(0) | 16.78(0.24) | 16.86 | -0.8 | | -1 | 61(-1.5) | -15 | [-5] | [4] | [3] | 7 | 81 | UR | 0.2 | SmallShort? | | (-6) | 7 | 4 | -3 | 20 | -0.6,72 | 54 | | 30 | Jun/20 | 14 | 17.38 | 17.48 | 17.13(-0.06) | 16.76(0.06) | 16.74(0.12) | 16.84 | -0.8 | | -1 | 63(0.7) | 5 | [-2] | [2] | [4] | 29 | -87 | UR | 0.2 | SmallShort | | (-7) | 3 | 2 | 5 | 20 | -0.7,96 | 54 | | | | |
| 31 | Jun/20 | 13 | 17.38 | 17.48 | 17.14(-0.12) | 16.75(-0.36) | 16.72(0.06) | 16.83 | -0.8 | | -1 | 62(0.8) | 20 | [-3] | [-6] | [21] | 28 | -59 | RG | 0.3 | Wait | | (-2) | 2 | 34 | 5 | 20 | -0.7,95 | 54 | | 32 | Jun/20 | 12 | 17.38 | 17.48 | 17.16(-0.12) | 16.81(-0.47) | 16.71(-0.12) | 16.65 | -1.1 | | -1 | 61(2.6) | -10 | [-3] | [-13] | [2] | 15 | -217 | DP | -0.1 | OpenShort | | (-4) | -3 | -6 | 0 | 20 | -1.2,95 | 54 | | 33 | Jun/20 | 11 | 17.38 | 17.48 | 17.18(-0.17) | 16.89(-0.59) | 16.73(-0.06) | 16.68 | -1 | | -1 | 59(2.5) | -10 | [-5] | [-13] | [5] | 14 | -146 | DP | -0.1 | OpenShort | | (-4) | -2 | -4 | 32 | 6 | -1.3,96 | 54 | | 34 | Jun/20 | 10 | 17.38 | 17.48 | 17.21(-0.17) | 16.99(-0.53) | 16.74(-0.12) | 16.7 | -1 | | -1 | 56(1.6) | -15 | [-5] | [-14] | [3] | 14 | -169 | DP | -0.1 | OpenShort | | (-5) | -3 | -13 | 36 | 12 | -1.3,96 | 54 | | 35 | Jun/20 | 9 | 17.38 | 17.48 | 17.24(-0.17) | 17.08(-0.76) | 16.76(-0.12) | 16.77 | -0.9 | | -1 | 55(2.6) | -10 | [-5] | [-17] | [8] | 14 | -139 | DP | 0 | OpenShort? | | (-5) | -3 | 0 | 36 | 20 | -1.3,96 | 54 | | | | |
| 36 | Jun/16 | 15 | 17.43 | 17.6 | 17.27(-0.17) | 17.21(-0.46) | 16.78(-0.71) | 16.77 | -1 | | -0 | 52(0.2) | -30 | [-5] | [-29] | [-3] | -83 | -296 | DT | -0 | HoldShort? | | (-7) | -20 | 15 | -5 | -20 | -1.4,2 | 53 | | 37 | Jun/16 | 14 | 17.43 | 17.6 | 17.3(-0.12) | 17.29(-0.52) | 16.9(-1) | 16.69 | -1.1 | | -0 | 52(3.3) | -45 | [-4] | [-38] | [-16] | -93 | -468 | DT | -0.6 | OpenShort | | (-7) | -29 | -13 | -15 | -20 | -1.8,2 | 53 | | 38 | Jun/16 | 13 | 17.43 | 17.6 | 17.32(0.12) | 17.38(-0.4) | 17.07(-0.93) | 16.76 | -1 | | -0 | 49(-4.6) | -10 | [4] | [-33] | [-29] | -93 | -646 | DR | -1 | HoldShort | | (0) | -27 | -24 | -37 | -20 | -1.8,2 | 53 | | 39 | Jun/16 | 12 | 17.43 | 17.6 | 17.3(0.29) | 17.45(-0.34) | 17.23(-0.92) | 16.89 | -0.8 | | -0 | 53(-16) | 20 | [8] | [-30] | [-15] | -67 | -720 | DR | -1 | OpenShort | | (4) | -27 | 15 | -37 | -20 | -1.2,13 | 53 | | 40 | Jun/16 | 11 | 17.43 | 17.6 | 17.25(0.23) | 17.51(-0.17) | 17.39(-1.42) | 16.81 | -1 | | -0 | 69(-14.2) | 10 | [7] | [-43] | [-56] | -49 | -798 | DR | -1.3 | OpenShort | | (7) | -41 | -101 | -33 | -20 | -1,26 | 53 | | | | |
| 41 | Jun/16 | 10 | 17.43 | 17.6 | 17.21(0.35) | 17.54(0.34) | 17.64(0.11) | 17.37 | -0.1 | | -0 | 83(-2.1) | 25 | [10] | [10] | [-18] | 17 | -208 | CR | -0.5 | HoldShort | | (15) | 3 | -20 | -15 | -20 | 0.3,59 | 53 | | 42 | Jun/16 | 9 | 17.43 | 17.6 | 17.21(0) | 17.48(0.11) | 17.62(-0.34) | 17.48 | 0.1 | | -0 | 86(0) | -50 | [0] | [-9] | [-16] | 45 | 110 | DR | -0.3 | OpenShort? | | (11) | -10 | -23 | -14 | -20 | 0.6,80 | 53 | | 43 | Jun/13 | 15 | 17.51 | 17.71 | 17.21(0) | 17.46(0.23) | 17.68(0.06) | 17.61 | 0.2 | | 2 | 86(-5.7) | -15 | [0] | [5] | [-3] | 49 | 283 | CR | -0.1 | HoldShort? | | (4) | 2 | -11 | -8 | 20 | 0.8,79 | 51 | | 44 | Jun/13 | 14 | 17.51 | 17.71 | 17.21(0) | 17.42(0.11) | 17.67(0.28) | 17.67 | 0.3 | | 2 | 91(-0.3) | -30 | [0] | [10] | [-13] | 63 | 367 | CR | 0 | HoldShort | | (0) | 8 | -59 | -1 | 20 | 0.9,90 | 51 | | 45 | Jun/13 | 13 | 17.51 | 17.71 | 17.15(0.12) | 17.4(0.4) | 17.62(1.09) | 18.01 | 0.8 | | 2 | 92(4.3) | 50 | [4] | [39] | [38] | 88 | 644 | UT | 0.7 | OpenLong | | (2) | 32 | 69 | 11 | 20 | 1.5,100 | 51 | | | | |
| 46 | Jun/13 | 12 | 17.51 | 17.71 | 17.15(0) | 17.33(0.06) | 17.43(0.52) | 17.62 | 0.2 | | 2 | 87(-0.2) | 20 | [0] | [16] | [14] | 73 | 412 | UR | 0.4 | SmallShort | | (2) | 15 | 18 | 10 | 20 | 0.9,100 | 51 | | 47 | Jun/13 | 11 | 17.51 | 17.71 | 17.13(-0.06) | 17.32(0.35) | 17.34(0.58) | 17.52 | 0 | | 2 | 87(-1.6) | 5 | [-2] | [22] | [3] | 65 | 425 | UR | 0.3 | SmallShort | | (-2) | 17 | 2 | 16 | 0 | 0.7,97 | 51 | | 48 | Jun/13 | 10 | 17.51 | 17.71 | 17.14(0.06) | 17.26(0.58) | 17.24(0.29) | 17.51 | 0 | | 2 | 89(0.5) | 20 | [2] | [18] | [6] | 54 | 230 | UT | 0.5 | OpenLong | | (-2) | 9 | 9 | 18 | -6 | 0.7,86 | 51 | | 49 | Jun/13 | 9 | 17.51 | 17.71 | 17.13(0.23) | 17.16(0.94) | 17.19(0.12) | 17.46 | -0.1 | | 2 | 89(-0.9) | 50 | [7] | [19] | [19] | 43 | 4 | UT | 0.5 | OpenLong? | | (2) | 4 | 66 | 14 | -20 | 0.6,78 | 51 | | 50 | Jun/12 | 15 | 17.51 | 17.68 | 17.09(0.12) | 17(0.77) | 17.17(-0.35) | 17.1 | -0.7 | | 2 | 89(-0.6) | 15 | [4] | [2] | [-8] | 18 | -185 | CR | -0.1 | HoldShort? | | (4) | -10 | 2 | 6 | -20 | 0,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|