|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.2250 One month high (close): $20.5600
FGEN Daily Change: 3.78% Daily StdDev 3.04% FGEN EMA_5_Trend: 0.36% 10Minute StdDev: $0.2984
Latest Price : $17.42(3.78%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 18.15 | 16.69 | 16.75(0.36) | 16.91(0.54) | 17.08(0.35) | 17.42 | -0.4 | | -25 | 17(1.6) | 40 | [12] | [18] | [33] | 104 | 178 | UT | 1.2 | HoldLong? | | (12) | 12 | 70 | 14 | 20 | 2.4,94 | 31 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.69(daily_ema_10 -4.19%)
Support Levels: 16.91(weak_hourly_sma_10 -2.93%) 16.75(weak_hourly_sma_20 -3.85%)
Resistance Levels: 18.15(daily_ema_20 4.19%)
|
| | | 2 | May/5 | 14 | 18.15 | 16.69 | 16.69(0.24) | 16.82(0.42) | 17.02(0.47) | 17.12 | -0.6 | | -25 | 15(-0.2) | 15 | [8] | [19] | [13] | 77 | 160 | UT | 0.4 | HoldLong | | (12) | 16 | 28 | 2 | 20 | 1.7,84 | 31 | | 3 | May/5 | 13 | 18.15 | 16.69 | 16.65(0.24) | 16.75(0.3) | 16.94(0.3) | 17 | -0.7 | | -25 | 16(-0.2) | 5 | [8] | [12] | [10] | 62 | 75 | RG | 0.2 | Wait | | (10) | 10 | 26 | -9 | 20 | 1.4,77 | 31 | | 4 | May/5 | 12 | 18.15 | 16.69 | 16.61(0.18) | 16.7(0.3) | 16.89(0.36) | 16.89 | -0.8 | | -25 | 16(-0.3) | -10 | [6] | [13] | [-3] | 61 | 95 | CR | 0 | HoldShort | | (10) | 12 | -19 | 6 | 20 | 1.1,83 | 31 | | 5 | May/5 | 11 | 18.15 | 16.69 | 16.58(0.24) | 16.65(0.18) | 16.83(0.54) | 16.97 | -0.7 | | -25 | 16(0.5) | -10 | [8] | [18] | [-3] | 70 | 153 | CR | 0.5 | HoldShort | | (10) | 18 | -35 | 12 | 20 | 1.5,82 | 31 | | | | |
| 6 | May/5 | 10 | 18.15 | 16.69 | 16.54(0.3) | 16.62(0.18) | 16.74(0.66) | 17.12 | -0.6 | | -25 | 16(1.6) | 35 | [10] | [22] | [48] | 88 | 238 | UT | 1.5 | OpenLong | | (10) | 22 | 93 | 26 | 20 | 2.3,80 | 31 | | 7 | May/5 | 9 | 18.15 | 16.69 | 16.49(0.12) | 16.59(-0.12) | 16.63(0.42) | 16.73 | -0.9 | | -25 | 14(0.5) | -5 | [4] | [8] | [9] | 42 | 138 | RG | 0.4 | Wait? | | (7) | 14 | -2 | 15 | 20 | 1.1,64 | 31 | | 8 | May/4 | 15 | 18.25 | 16.93 | 16.47(0.06) | 16.61(0.06) | 16.56(0.36) | 16.74 | -0.9 | | -24 | 13(0.6) | 5 | [2] | [8] | [21] | 35 | 185 | RG | 0.8 | SmallShort? | | (5) | 12 | 36 | 15 | 20 | 1.2,55 | 34 | | 9 | May/4 | 14 | 18.25 | 16.93 | 16.46(0.06) | 16.6(-0.06) | 16.5(0.24) | 16.59 | -1 | | -24 | 13(0.2) | -25 | [2] | [2] | [7] | 10 | 80 | RG | 0.4 | Wait | | (2) | 8 | 17 | 10 | -6 | 0.6,45 | 34 | | 10 | May/4 | 13 | 18.25 | 16.93 | 16.46(0) | 16.61(0.12) | 16.46(-0.18) | 16.52 | -1 | | -24 | 13(0) | -50 | [0] | [-10] | [-2] | -3 | 3 | DR | 0.3 | OpenShort | | (0) | -6 | 5 | 4 | -20 | 0.3,40 | 34 | | | | |
| 11 | May/4 | 12 | 18.25 | 16.93 | 16.45(-0.06) | 16.59(0.12) | 16.49(-0.42) | 16.5 | -1.1 | | -24 | 13(-0.4) | -50 | [-2] | [-18] | [-5] | -10 | -8 | DT | 0 | OpenShort | | (2) | -14 | 7 | -1 | -20 | 0.2,35 | 34 | | 12 | May/4 | 11 | 18.25 | 16.93 | 16.46(-0.12) | 16.57(0.18) | 16.56(-0.54) | 16.47 | -1.1 | | -24 | 13(-1.5) | -50 | [-4] | [-22] | [-5] | -20 | -3 | DT | -0.4 | OpenShort | | (-2) | -18 | 10 | -21 | -20 | 0,30 | 34 | | 13 | May/4 | 10 | 18.25 | 16.93 | 16.48(-0.18) | 16.54(0.06) | 16.65(-0.48) | 16.43 | -1.1 | | -24 | 15(-1.3) | -50 | [-6] | [-22] | [-8] | -16 | 20 | DT | -0.9 | OpenShort | | (-7) | -16 | 10 | -23 | -20 | -0.2,39 | 34 | | 14 | May/4 | 9 | 18.25 | 16.93 | 16.51(-0.18) | 16.53(0.18) | 16.73(-0.18) | 16.39 | -1.1 | | -24 | 16(-2.1) | -50 | [-6] | [-10] | [-30] | -6 | 43 | DT | -1.3 | OpenShort? | | (-7) | -6 | -67 | -18 | -20 | -0.5,57 | 34 | | 15 | May/3 | 15 | 18.36 | 17.23 | 16.54(-0.18) | 16.5(0.24) | 16.76(0.42) | 16.67 | -1 | | -21 | 18(-2) | -50 | [-6] | [10] | [-12] | 42 | 318 | RG | -0.3 | Wait? | | (-7) | 14 | -38 | 10 | -12 | 0.4,82 | 33 | | | | |
| 16 | May/3 | 14 | 18.36 | 17.23 | 16.57(-0.12) | 16.46(0.37) | 16.69(0.66) | 16.83 | -0.9 | | -21 | 20(-1.5) | -50 | [-4] | [20] | [1] | 53 | 398 | UR | 0.4 | SmallShort | | (-2) | 22 | -28 | 25 | 20 | 0.8,83 | 33 | | 17 | May/3 | 13 | 18.36 | 17.23 | 16.59(-0.06) | 16.4(0.37) | 16.58(0.91) | 16.95 | -0.9 | | -21 | 21(-1.5) | -25 | [-2] | [29] | [41] | 49 | 458 | UR | 1.1 | SmallShort | | (-5) | 30 | 62 | 37 | 20 | 1,74 | 33 | | 18 | May/3 | 12 | 18.36 | 17.23 | 16.6(-0.18) | 16.34(0.18) | 16.43(0.61) | 16.69 | -1 | | -21 | 23(-1.3) | -40 | [-6] | [15] | [18] | 12 | 323 | UR | 0.7 | SmallShort | | (-7) | 20 | 10 | 28 | 20 | 0.2,57 | 33 | | 19 | May/3 | 11 | 18.36 | 17.23 | 16.63(-0.06) | 16.31(0.12) | 16.33(0.55) | 16.65 | -1.1 | | -21 | 24(-0.7) | -10 | [-2] | [13] | [39] | -21 | 175 | UR | 0.8 | SmallShort | | (-7) | 18 | 78 | 20 | 20 | 0.1,27 | 33 | | 20 | May/3 | 10 | 18.36 | 17.23 | 16.64(-0.18) | 16.29(-0.06) | 16.24(0.06) | 16.33 | -1.3 | | -21 | 25(0.4) | -50 | [-6] | [-7] | [8] | -62 | -30 | DP | 0.2 | OpenShort | | (-7) | 2 | 15 | 7 | 20 | -0.8,8 | 33 | | | | |
| 21 | May/3 | 9 | 18.36 | 17.23 | 16.67(-0.18) | 16.3(-0.24) | 16.23(0.06) | 16.27 | -1.3 | | -21 | 25(0.5) | -50 | [-6] | [-10] | [10] | -72 | -80 | DP | 0.1 | OpenShort? | | (-7) | 2 | 17 | 4 | 20 | -1,3 | 33 | | 22 | May/2 | 15 | 18.48 | 17.58 | 16.7(-0.12) | 16.34(-0.49) | 16.22(-0.25) | 16.2 | -1.5 | | -20 | 24(0.4) | -50 | [-4] | [-25] | [2] | -81 | -253 | DP | -0.1 | OpenShort? | | (-10) | -8 | -2 | 3 | 20 | -1.3,2 | 39 | | 23 | May/2 | 14 | 18.48 | 17.58 | 16.72(-0.18) | 16.42(-0.42) | 16.26(-0.25) | 16.21 | -1.4 | | -20 | 24(1.1) | -50 | [-6] | [-25] | [0] | -82 | -213 | DT | -0.1 | OpenShort | | (-5) | -8 | -7 | 5 | 19 | -1.4,3 | 39 | | 24 | May/2 | 13 | 18.48 | 17.58 | 16.75(-0.12) | 16.49(-0.54) | 16.3(-0.18) | 16.24 | -1.4 | | -20 | 23(1.4) | -50 | [-4] | [-24] | [1] | -83 | -238 | DP | -0.2 | OpenShort | | (-7) | -6 | 0 | 1 | 13 | -1.4,2 | 39 | | 25 | May/2 | 12 | 18.48 | 17.58 | 16.77(-0.18) | 16.58(-0.54) | 16.33(-0.24) | 16.24 | -1.4 | | -20 | 21(1.5) | -50 | [-6] | [-26] | [-2] | -89 | -220 | DT | -0.3 | OpenShort | | (-5) | -8 | 10 | -2 | -20 | -1.6,1 | 39 | | | | |
| 26 | May/2 | 11 | 18.48 | 17.58 | 16.8(-0.12) | 16.67(-0.66) | 16.37(-0.61) | 16.2 | -1.5 | | -20 | 20(1.8) | -50 | [-4] | [-40] | [-21] | -97 | -388 | DT | -0.6 | OpenShort | | (-7) | -20 | -46 | -4 | -20 | -1.9,1 | 39 | | 27 | May/2 | 10 | 18.48 | 17.58 | 16.82(0.06) | 16.78(-0.53) | 16.47(-0.72) | 16.39 | -1.3 | | -20 | 18(-0.7) | -50 | [2] | [-40] | [-9] | -87 | -460 | DR | -0.3 | HoldShort | | (-2) | -24 | -10 | -8 | -20 | -1.5,1 | 39 | | 28 | May/2 | 9 | 18.48 | 17.58 | 16.82(0) | 16.87(-0.41) | 16.59(-0.6) | 16.43 | -1.3 | | -20 | 19(-0.6) | -50 | [0] | [-35] | [-8] | -82 | -355 | DR | -0.6 | HoldShort? | | (2) | -20 | 7 | -21 | -20 | -1.3,1 | 39 | | 29 | May/1 | 15 | 18.62 | 18 | 16.82(0) | 16.94(-0.35) | 16.69(-0.89) | 16.4 | -1.5 | | -15 | 19(-1.3) | -50 | [0] | [-43] | [-21] | -85 | -425 | DR | -1 | HoldShort? | | (0) | -30 | -10 | -39 | -20 | -1.4,0 | 42 | | 30 | May/1 | 14 | 18.62 | 18 | 16.81(0.06) | 17(-0.23) | 16.84(-0.82) | 16.44 | -1.5 | | -15 | 20(-0.2) | -50 | [2] | [-38] | [-40] | -62 | -440 | DR | -1.3 | OpenShort | | (0) | -27 | -58 | -35 | -20 | -1.2,18 | 42 | | | | |
| 31 | May/1 | 13 | 18.62 | 18 | 16.8(0.06) | 17.04(-0.12) | 16.98(-0.59) | 16.68 | -1.3 | | -15 | 21(-0.5) | -50 | [2] | [-28] | [-35] | -18 | -243 | DR | -1 | OpenShort | | (5) | -20 | -64 | -30 | -20 | -0.4,42 | 42 | | 32 | May/1 | 12 | 18.62 | 18 | 16.79(0.06) | 17.06(0.18) | 17.08(-0.41) | 16.95 | -1.1 | | -15 | 21(-0.1) | -50 | [2] | [-17] | [-12] | 32 | -35 | DR | -0.4 | OpenShort | | (5) | -14 | -7 | -15 | -20 | 0.5,69 | 42 | | 33 | May/1 | 11 | 18.62 | 18 | 16.78(0.18) | 17.03(0.18) | 17.15(-0.23) | 16.98 | -1.1 | | -15 | 21(0) | -50 | [6] | [-10] | [-21] | 42 | -78 | DR | -0.5 | OpenShort | | (7) | -8 | -42 | -16 | -20 | 0.6,77 | 42 | | 34 | May/1 | 10 | 18.62 | 18 | 16.75(0.24) | 17(0.24) | 17.19(0.17) | 17.16 | -1 | | -15 | 21(0.4) | -15 | [8] | [4] | [3] | 73 | 78 | RG | -0.1 | Wait | | (7) | 6 | 7 | -10 | 20 | 1.3,90 | 42 | | 35 | May/1 | 9 | 18.62 | 18 | 16.71(0.3) | 16.96(0.24) | 17.16(0.41) | 17.13 | -1 | | -15 | 21(-1.6) | -15 | [10] | [13] | [-8] | 78 | 88 | CR | -0.1 | OpenShort? | | (10) | 14 | -18 | -6 | -6 | 1.4,93 | 42 | | | | |
| 36 | Apr/28 | 15 | 18.75 | 18.4 | 16.66(0.3) | 16.92(0.36) | 17.09(0.35) | 17.21 | -1.1 | | -9 | 22(-0.6) | 5 | [10] | [15] | [-2] | 91 | 155 | CR | 0.4 | OpenShort? | | (14) | 12 | -14 | -1 | 20 | 1.7,98 | 40 | | 37 | Apr/28 | 14 | 18.75 | 18.4 | 16.61(0.3) | 16.86(0.6) | 17.03(0.71) | 17.27 | -1.1 | | -9 | 23(2.6) | 40 | [9] | [29] | [14] | 103 | 303 | UT | 0.7 | HoldLong | | (14) | 22 | 19 | 12 | 20 | 2.1,100 | 40 | | 38 | Apr/28 | 13 | 18.75 | 18.4 | 16.56(0.24) | 16.76(0.48) | 16.91(0.54) | 17.19 | -1.1 | | -9 | 20(2.6) | 30 | [8] | [22] | [17] | 97 | 298 | UT | 1 | OpenLong | | (10) | 17 | 38 | 2 | 20 | 2.2,92 | 40 | | 39 | Apr/28 | 12 | 18.75 | 18.4 | 16.52(0.12) | 16.68(0.48) | 16.82(0.36) | 17.03 | -1.2 | | -9 | 18(2.3) | 10 | [4] | [15] | [30] | 95 | 285 | RG | 0.8 | SmallShort | | (7) | 11 | 67 | 9 | 20 | 2.1,92 | 40 | | 40 | Apr/28 | 11 | 18.75 | 18.4 | 16.5(0.06) | 16.6(0.18) | 16.82(0) | 16.75 | -1.4 | | -9 | 16(0) | -50 | [2] | [-1] | [-11] | 67 | 103 | DR | -0 | OpenShort | | (5) | 0 | -38 | -4 | 20 | 1.2,87 | 40 | | | | |
| 41 | Apr/28 | 10 | 18.75 | 18.4 | 16.49(0.06) | 16.57(0.24) | 16.76(0.42) | 16.91 | -1.3 | | -9 | 16(1) | 0 | [2] | [13] | [24] | 92 | 285 | RG | 0.7 | Wait | | (2) | 13 | 58 | 4 | 20 | 1.9,94 | 40 | | 42 | Apr/28 | 9 | 18.75 | 18.4 | 16.48(-0.06) | 16.53(0.06) | 16.69(0.48) | 16.67 | -1.5 | | -9 | 15(-0.1) | -45 | [-2] | [11] | [2] | 67 | 263 | UR | -0.1 | SmallShort? | | (-2) | 15 | -14 | 7 | 20 | 0.9,94 | 40 | | 43 | Apr/27 | 15 | 18.84 | 18.66 | 16.48(0) | 16.52(0.12) | 16.61(0.42) | 16.73 | -1.6 | | -9 | 15(-0.6) | -45 | [0] | [9] | [4] | 78 | 233 | UR | 0.6 | SmallShort? | | (2) | 13 | -10 | 20 | 20 | 1.2,98 | 36 | | 44 | Apr/27 | 14 | 18.84 | 18.66 | 16.49(-0.12) | 16.5(0.24) | 16.54(0.55) | 16.77 | -1.5 | | -9 | 15(-3.1) | -40 | [-4] | [14] | [15] | 80 | 370 | UR | 1.1 | SmallShort | | (0) | 17 | 12 | 39 | 20 | 1.4,95 | 36 | | 45 | Apr/27 | 13 | 18.84 | 18.66 | 16.49(0) | 16.46(0.43) | 16.45(0.43) | 16.72 | -1.6 | | -9 | 18(-0.3) | -5 | [0] | [14] | [16] | 45 | 215 | UR | 1.1 | SmallShort | | (-7) | 13 | 34 | 23 | 12 | 0.9,72 | 36 | | | | |
| 46 | Apr/27 | 12 | 18.84 | 18.66 | 16.51(-0.18) | 16.39(0.24) | 16.38(0.12) | 16.58 | -1.7 | | -9 | 19(-2.5) | -25 | [-6] | [0] | [35] | 17 | 203 | UR | 0.8 | SmallShort | | (-2) | 4 | 84 | 14 | 20 | 0.3,59 | 36 | | 47 | Apr/27 | 11 | 18.84 | 18.66 | 16.54(-0.54) | 16.35(-0.06) | 16.36(-0.49) | 16.24 | -1.9 | | -9 | 21(-9.9) | -50 | [-17] | [-26] | [-14] | -36 | 145 | DT | -0.4 | OpenShort | | (-10) | -15 | -29 | -6 | -20 | -1.1,42 | 36 | | 48 | Apr/27 | 10 | 18.84 | 18.66 | 16.63(-0.72) | 16.36(-0.06) | 16.44(-0.12) | 16.36 | -1.9 | | -9 | 31(-16.3) | -50 | [-22] | [-16] | [-1] | -23 | 378 | DT | -0.2 | OpenShort | | (-22) | -4 | 2 | -8 | -6 | -0.6,42 | 36 | | 49 | Apr/27 | 9 | 18.84 | 18.66 | 16.75(-0.89) | 16.37(-0.12) | 16.46(-0.12) | 16.35 | -1.9 | | -9 | 47(-15.7) | -50 | [-28] | [-18] | [-3] | -25 | 430 | DT | -0.2 | OpenShort? | | (-31) | -4 | -12 | -8 | 20 | -0.6,40 | 36 | | 50 | Apr/26 | 15 | 18.99 | 18.98 | 16.9(-1.05) | 16.39(-0.18) | 16.48(0.49) | 16.4 | -2.1 | | -6 | 63(-22.1) | -50 | [-33] | [-1] | [-3] | -18 | 613 | DT | -0.1 | OpenShort? | | (-38) | 15 | -20 | -6 | 20 | -0.6,47 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|