FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $20.0250 One month high (close): $23.6700

FGEN Daily Change: 0.9% Daily StdDev 3.44% FGEN EMA_5_Trend: 0.15% 10Minute StdDev: $0.3354

Latest Price : $20.21(0.9%)

Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	21.54	20.6	20.05(-0.05)	20.12(0.45)	20.4(0.44)	20.4	-1	-15	27(-0.7)	-50	[-2]	[16]	[0]	75	345	RG	0	Wait?	(-1)	13	-5	5	15	1.1,97	20
Daily Trend: % Up Forces: Down Forces: 20.05(hourly_sma_20 -1.72%) Support Levels: 20.12(weak_hourly_sma_10 -1.37%) Resistance Levels: 20.6(daily_ema_10 0.98%) 21.54(daily_ema_20 5.59%)

2	Mar/16	14	21.54	20.6	20.06(0.1)	20.03(0.45)	20.31(0.69)	20.44	-0.9	-15	28(1.1)	-20	[3]	[25]	[5]	79	268	RG	0.4	Wait	(0)	20	-3	15	20	1.2,99	20
3	Mar/16	13	21.54	20.6	20.04(0.15)	19.94(0.35)	20.17(0.4)	20.46	-0.9	-15	27(1.1)	-0	[4]	[15]	[16]	81	154	RG	0.9	SmallShort	(4)	12	9	32	20	1.3,98	20
4	Mar/16	12	21.54	20.6	20.01(0.1)	19.87(0.3)	20.09(0.55)	20.39	-1	-15	26(1.3)	0	[3]	[18]	[19]	61	231	RG	1	SmallShort	(3)	16	8	33	20	1.3,78	20
5	Mar/16	11	21.54	20.6	19.99(0.1)	19.81(0.15)	19.98(0.76)	20.33	-1	-15	24(0.8)	0	[3]	[22]	[33]	33	267	RG	1.2	SmallShort	(1)	22	53	17	20	1.2,53	20

6	Mar/16	10	21.54	20.6	19.97(-0.05)	19.78(-0.15)	19.83(0.35)	19.94	-1.4	-15	24(0)	-30	[-2]	[5]	[15]	-15	132	UR	0.4	SmallShort	(0)	10	28	11	20	-0.1,38	20
7	Mar/16	9	21.54	20.6	19.98(-0.1)	19.81(-0.15)	19.76(0.2)	19.73	-1.5	-15	24(0.5)	-50	[-3]	[0]	[-9]	-39	34	DT	-0.1	OpenShort?	(-3)	6	-39	16	15	-0.9,34	20
8	Mar/15	15	21.74	20.8	19.98(0)	19.81(0)	19.72(0.36)	20.02	-1.4	-15	23(1.6)	-15	[0]	[8]	[17]	-19	107	UR	1.1	SmallShort?	(0)	11	17	26	20	0.1,29	16
9	Mar/15	14	21.74	20.8	20(-0.05)	19.84(-0.25)	19.65(0.05)	19.89	-1.5	-15	22(0)	-30	[-2]	[-5]	[22]	-47	21	DP	0.9	OpenShort	(-1)	2	41	19	20	-0.4,13	16
10	Mar/15	13	21.74	20.8	20.01(-0.1)	19.89(-0.5)	19.64(-0.51)	19.59	-1.7	-15	22(1.4)	-50	[-3]	[-26]	[4]	-86	-240	DP	-0.2	OpenShort	(-3)	-15	7	3	10	-1.5,2	16

11	Mar/15	12	21.74	20.8	20.03(-0.05)	19.99(-0.5)	19.74(-0.6)	19.54	-1.7	-15	20(1.9)	-50	[-2]	[-28]	[-7]	-98	-348	DT	-0.8	OpenShort	(-3)	-17	-1	-11	-20	-1.9,0	16
12	Mar/15	11	21.74	20.8	20.04(-0.15)	20.09(-0.2)	19.86(-0.5)	19.55	-1.7	-15	18(2.4)	-50	[-4]	[-21]	[-24]	-103	-210	DT	-1.4	HoldShort	(-3)	-15	-18	-25	-20	-2.1,0	16
13	Mar/15	10	21.74	20.8	20.07(-0.05)	20.13(-0.15)	19.96(-0.35)	19.68	-1.6	-15	16(1.4)	-50	[-2]	[-16]	[-21]	-94	-231	DT	-1.4	OpenShort	(-3)	-10	-24	-25	-20	-2,6	16
14	Mar/15	9	21.74	20.8	20.08(-0.05)	20.16(-0.05)	20.03(-0.55)	19.86	-1.5	-15	14(0.2)	-50	[-2]	[-20]	[-19]	-65	-203	DT	-0.9	OpenShort?	(-1)	-16	-28	-18	-20	-1.2,15	16
15	Mar/14	15	21.96	20.99	20.09(0.1)	20.17(0.05)	20.14(-0.44)	20.07	-1.4	-15	14(0.1)	-50	[3]	[-14]	[-9]	-29	-237	DR	-0.4	OpenShort?	(1)	-13	-7	-13	-20	-0.1,24	15

16	Mar/14	14	21.96	20.99	20.09(0)	20.17(0)	20.23(-0.39)	20.12	-1.4	-15	14(0)	-50	[0]	[-14]	[-4]	-18	-84	DR	-0.6	OpenShort	(3)	-11	7	-30	-20	0.3,25	15
17	Mar/14	13	21.96	20.99	20.07(-0.1)	20.16(0.05)	20.31(0.05)	20.07	-1.4	-15	14(-0.7)	-50	[-3]	[-1]	[-7]	-11	123	DT	-1.3	OpenShort	(-1)	1	3	-30	-20	0,39	15
18	Mar/14	12	21.96	20.99	20.09(-0.1)	20.15(-0.05)	20.31(0)	20.05	-1.4	-15	15(-2.1)	-50	[-3]	[-4]	[-19]	10	88	DT	-1.3	OpenShort	(-1)	0	-44	-14	-20	-0.2,65	15
19	Mar/14	11	21.96	20.99	20.11(-0.05)	20.16(0.2)	20.3(0.45)	20.38	-1.2	-15	17(-1.2)	-50	[-1]	[13]	[1]	71	301	UR	0.4	SmallShort	(-1)	13	-24	33	20	1.2,91	15
20	Mar/14	10	21.96	20.99	20.12(-0.05)	20.12(0.3)	20.21(0.65)	20.56	-1.1	-15	18(-1.3)	-30	[-1]	[20]	[13]	80	447	UR	1.5	SmallShort	(0)	19	5	37	20	1.8,85	15

21	Mar/14	9	21.96	20.99	20.13(-0.15)	20.06(0.3)	20.08(0.4)	20.52	-1.1	-15	19(-3.7)	-35	[-4]	[12]	[39]	51	458	UR	1.7	SmallShort?	(-1)	12	71	32	20	1.5,63	15
22	Mar/13	15	22.18	21.2	20.16(-0.25)	20.06(0)	20(-0.05)	19.99	-1.6	-16	23(-4.6)	-50	[-7]	[-6]	[-2]	-28	177	DT	-0	OpenShort?	(-7)	-1	-3	6	-20	-0.6,37	14
23	Mar/13	14	22.18	21.2	20.21(-0.25)	20(-0.05)	20.01(-0.1)	20.01	-1.6	-16	28(-2.2)	-50	[-7]	[-9]	[5]	-30	142	DP	0	OpenShort	(-9)	-3	5	6	20	-0.5,33	14
24	Mar/13	13	22.18	21.2	20.26(-0.25)	20.01(0.05)	20.03(-0.1)	19.97	-1.6	-16	30(-1.1)	-50	[-7]	[-7]	[-3]	-44	102	DT	-0.2	OpenShort	(-7)	-3	-4	2	-20	-0.7,24	14
25	Mar/13	12	22.18	21.2	20.31(-0.2)	20(0.1)	20.05(0.1)	20	-1.6	-16	31(-0.4)	-50	[-6]	[-0]	[-3]	-47	88	DT	-0.1	OpenShort	(-5)	3	-5	3	-15	-0.7,21	14

26	Mar/13	11	22.18	21.2	20.35(-0.15)	19.98(-0.05)	20.03(0.15)	20.04	-1.6	-16	31(-0.3)	-50	[-4]	[-1]	[3]	-47	51	DP	0	OpenShort	(-5)	4	0	6	20	-0.7,21	14
27	Mar/13	10	22.18	21.2	20.38(-0.24)	19.99(-0.1)	20(0.1)	20.04	-1.6	-16	32(-1.4)	-50	[-7]	[-3]	[2]	-51	113	DP	0.1	OpenShort	(-5)	3	-7	8	20	-0.8,19	14
28	Mar/13	9	22.18	21.2	20.43(-0.29)	20.01(-0.3)	20(0)	20.09	-1.6	-16	33(-1.4)	-50	[-8]	[-10]	[11]	-55	139	DP	0.2	OpenShort?	(-7)	0	7	7	20	-0.8,15	14
29	Mar/10	15	22.4	21.45	20.49(-0.24)	20.07(-0.25)	19.98(0.15)	20.04	-1.8	-15	35(-1.8)	-50	[-7]	[-4]	[10]	-66	78	DP	0.1	OpenShort?	(-8)	4	13	4	20	-1,9	10
30	Mar/10	14	22.4	21.45	20.54(-0.39)	20.12(-0.45)	19.95(0.05)	19.94	-1.9	-15	36(-0.8)	-50	[-11]	[-11]	[3]	-75	134	DP	-0	OpenShort	(-9)	1	5	2	10	-1.3,8	10

31	Mar/10	13	22.4	21.45	20.62(-0.34)	20.21(-0.49)	19.94(-0.2)	19.9	-1.9	-15	37(0.5)	-50	[-10]	[-18]	[-2]	-77	-45	DT	-0.1	HoldShort	(-9)	-6	-11	7	5	-1.5,11	10
32	Mar/10	12	22.4	21.45	20.69(-0.29)	20.31(-0.59)	19.98(-0.35)	19.98	-1.8	-15	37(0.7)	-50	[-8]	[-23]	[-2]	-77	-128	DT	0	HoldShort	(-9)	-10	-11	12	-5	-1.5,11	10
33	Mar/10	11	22.4	21.45	20.75(-0.34)	20.43(-0.44)	20.05(-0.5)	20.06	-1.8	-15	36(0.7)	-50	[-10]	[-26]	[5]	-81	-103	DP	0	OpenShort	(-9)	-14	20	10	-20	-1.5,7	10
34	Mar/10	10	22.4	21.45	20.82(-0.34)	20.52(-0.44)	20.15(-0.69)	19.91	-1.9	-15	35(3)	-50	[-10]	[-31]	[-5]	-98	-262	DT	-0.5	OpenShort	(-10)	-19	9	3	-20	-2,2	10
35	Mar/10	9	22.4	21.45	20.89(-0.33)	20.61(-0.48)	20.29(-0.93)	19.84	-2	-15	32(5.2)	-50	[-9]	[-38]	[-26]	-113	-396	DT	-1.1	HoldShort?	(-10)	-26	-36	-5	-20	-2.5,0	10

36	Mar/9	15	22.62	21.68	20.96(-0.33)	20.71(-0.29)	20.48(-0.78)	20.11	-2	-15	27(2.3)	-50	[-9]	[-31]	[-21]	-110	-269	DT	-1	HoldShort?	(-8)	-22	-30	-7	-20	-2.4,0	12
37	Mar/9	14	22.62	21.68	21.03(-0.28)	20.77(-0.38)	20.64(-0.82)	20.34	-1.8	-15	25(1.8)	-50	[-8]	[-33]	[-20]	-108	-252	DT	-1	HoldShort	(-7)	-23	-29	-16	-20	-2.3,0	12
38	Mar/9	13	22.62	21.68	21.09(-0.24)	20.85(-0.29)	20.81(-0.34)	20.56	-1.7	-15	23(0.2)	-50	[-7]	[-18]	[-7]	-98	-90	DT	-0.9	HoldShort	(-8)	-10	-5	-19	-20	-1.9,0	12
39	Mar/9	12	22.62	21.68	21.14(-0.24)	20.91(-0.24)	20.88(-0.29)	20.6	-1.6	-15	23(0.7)	-50	[-7]	[-16]	[-12]	-88	-85	DT	-1	HoldShort	(-7)	-8	-19	-20	-20	-1.9,10	12
40	Mar/9	11	22.62	21.68	21.19(-0.24)	20.96(-0.33)	20.88(0)	20.75	-1.5	-15	22(0.2)	-50	[-7]	[-9]	[-8]	-59	39	DT	-0.7	OpenShort	(-7)	0	-26	3	-5	-1.6,31	12

41	Mar/9	10	22.62	21.68	21.24(-0.09)	21.03(-0.19)	20.94(0.14)	20.95	-1.3	-15	22(0.5)	-50	[-3]	[-2]	[-6]	-40	-10	DT	0	OpenShort	(-4)	4	-27	15	10	-1.1,38	12
42	Mar/9	9	22.62	21.68	21.26(-0.09)	21.07(-0.05)	20.91(0.14)	21.16	-1.2	-15	21(-0.7)	-35	[-3]	[-0]	[18]	-27	80	UR	0.9	SmallShort?	(-2)	4	30	26	20	-0.4,33	12
43	Mar/8	15	22.85	21.92	21.28(-0.14)	21.08(-0.24)	20.88(-0.24)	20.93	-1.7	-14	22(-1.2)	-50	[-4]	[-13]	[2]	-69	-78	DP	0.2	OpenShort?	(-4)	-7	5	14	-20	-1.3,14	12
44	Mar/8	14	22.85	21.92	21.31(-0.28)	21.13(-0.19)	20.93(-0.29)	20.89	-1.7	-14	23(-1.3)	-50	[-8]	[-15]	[5]	-85	19	DP	-0.1	OpenShort	(-5)	-8	17	3	-19	-1.6,5	12
45	Mar/8	13	22.85	21.92	21.37(-0.28)	21.17(-0.24)	20.99(-0.62)	20.76	-1.8	-14	25(1)	-50	[-8]	[-25]	[-9]	-105	-160	DT	-0.8	CloseShort	(-8)	-18	-3	-8	-20	-2.2,0	12

46	Mar/8	12	22.85	21.92	21.43(-0.23)	21.22(-0.28)	21.12(-0.52)	20.78	-1.8	-14	24(2.6)	-50	[-7]	[-23]	[-20]	-110	-196	DT	-1.3	HoldShort	(-8)	-15	-36	-9	-20	-2.4,0	12
47	Mar/8	11	22.85	21.92	21.48(-0.19)	21.28(-0.23)	21.23(-0.23)	21.06	-1.6	-14	21(-0.1)	-50	[-5]	[-13]	[-8]	-93	-59	DT	-0.7	HoldShort	(-5)	-7	-14	-10	-20	-1.7,0	12
48	Mar/8	10	22.85	21.92	21.52(-0.19)	21.33(-0.23)	21.28(-0.23)	21.17	-1.5	-14	21(0.7)	-50	[-5]	[-13]	[-7]	-80	-19	DT	-0.5	HoldShort	(-5)	-7	-2	-27	-19	-1.4,5	12
49	Mar/8	9	22.85	21.92	21.56(-0.14)	21.38(-0.19)	21.33(-0.05)	21.19	-1.4	-14	20(-0.1)	-50	[-4]	[-7]	[-15]	-84	-32	DT	-0.6	HoldShort?	(-5)	-1	-25	-28	-20	-1.6,6	12
50	Mar/7	15	23.06	22.07	21.59(-0.14)	21.42(-0.14)	21.34(0.09)	21.39	-1.4	-13	20(-0.8)	-50	[-4]	[-2]	[1]	-63	81	DP	0.2	OpenShort?	(-2)	3	9	-21	14	-0.9,10	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI