|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $21.0300 One month high (close): $24.5800
FGEN Daily Change: -1.41% Daily StdDev 3.53% FGEN EMA_5_Trend: -0.92% 10Minute StdDev: $0.2805
Latest Price : $21.03(-1.41%) | Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 22.85 | 21.92 | 21.28(-0.14) | 21.08(-0.24) | 20.88(-0.24) | 20.93 | -1.7 | | -14 | 24(0.5) | -50 | [-4] | [-13] | [2] | -69 | -74 | DP | 0.2 | OpenShort? | | (-4) | -7 | 5 | 14 | -20 | -1.3,14 | 12 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.08(hourly_sma_10 0.72%) 21.28(hourly_sma_20 1.67%) 21.92(daily_ema_10 4.73%) 22.85(daily_ema_20 9.17%)
|
| | | 2 | Mar/8 | 14 | 22.85 | 21.92 | 21.31(-0.28) | 21.13(-0.19) | 20.93(-0.29) | 20.89 | -1.7 | | -14 | 23(-1.3) | -50 | [-8] | [-15] | [5] | -85 | 21 | DP | -0.1 | OpenShort | | (-5) | -8 | 17 | 3 | -19 | -1.6,5 | 12 | | 3 | Mar/8 | 13 | 22.85 | 21.92 | 21.37(-0.28) | 21.17(-0.24) | 20.99(-0.62) | 20.76 | -1.8 | | -14 | 25(1) | -50 | [-8] | [-25] | [-9] | -105 | -159 | DT | -0.8 | CloseShort | | (-8) | -18 | -3 | -8 | -20 | -2.2,0 | 12 | | 4 | Mar/8 | 12 | 22.85 | 21.92 | 21.43(-0.23) | 21.22(-0.28) | 21.12(-0.52) | 20.78 | -1.8 | | -14 | 24(2.6) | -50 | [-7] | [-23] | [-20] | -110 | -195 | DT | -1.3 | HoldShort | | (-8) | -15 | -36 | -9 | -20 | -2.4,0 | 12 | | 5 | Mar/8 | 11 | 22.85 | 21.92 | 21.48(-0.19) | 21.28(-0.23) | 21.23(-0.23) | 21.06 | -1.6 | | -14 | 21(-0.1) | -50 | [-5] | [-13] | [-8] | -93 | -58 | DT | -0.7 | HoldShort | | (-5) | -7 | -14 | -10 | -20 | -1.7,0 | 12 | | | | |
| 6 | Mar/8 | 10 | 22.85 | 21.92 | 21.52(-0.19) | 21.33(-0.23) | 21.28(-0.23) | 21.17 | -1.5 | | -14 | 21(0.7) | -50 | [-5] | [-13] | [-3] | -80 | -18 | DT | -0.5 | HoldShort | | (-5) | -7 | -2 | -2 | -19 | -1.4,5 | 12 | | 7 | Mar/8 | 9 | 22.85 | 21.92 | 21.56(-0.14) | 21.38(-0.19) | 21.33(-0.05) | 21.19 | -1.4 | | -14 | 20(-0.1) | -50 | [-4] | [-7] | [-11] | -84 | -32 | DT | -0.6 | HoldShort? | | (-5) | -1 | -25 | -1 | -20 | -1.6,6 | 12 | | 8 | Mar/7 | 15 | 23.06 | 22.07 | 21.59(-0.14) | 21.42(-0.14) | 21.34(0.09) | 21.39 | -1.4 | | -13 | 20(-0.8) | -50 | [-4] | [-2] | [5] | -63 | 82 | DP | 0.2 | OpenShort? | | (-2) | 3 | 9 | 3 | 14 | -0.9,10 | 12 | | 9 | Mar/7 | 14 | 23.06 | 22.07 | 21.62(-0.23) | 21.45(-0.05) | 21.32(-0.09) | 21.32 | -1.5 | | -13 | 21(-2.1) | -50 | [-7] | [-7] | [-1] | -73 | 81 | DT | 0 | OpenShort | | (-5) | -3 | 2 | 5 | -20 | -1.2,7 | 12 | | 10 | Mar/7 | 13 | 23.06 | 22.07 | 21.67(-0.23) | 21.46(-0.09) | 21.34(-0.23) | 21.3 | -1.5 | | -13 | 23(-1.1) | -50 | [-7] | [-11] | [-5] | -80 | 13 | DT | -0.1 | HoldShort | | (-6) | -7 | -13 | 3 | -14 | -1.4,5 | 12 | | | | |
| 11 | Mar/7 | 12 | 23.06 | 22.07 | 21.72(-0.18) | 21.48(-0.09) | 21.39(-0.19) | 21.4 | -1.4 | | -13 | 24(-1.3) | -50 | [-5] | [-10] | [4] | -73 | -8 | DP | 0 | OpenShort | | (-6) | -5 | 13 | 2 | -9 | -1.1,5 | 12 | | 12 | Mar/7 | 11 | 23.06 | 22.07 | 21.76(-0.18) | 21.5(-0.32) | 21.43(-0.37) | 21.3 | -1.5 | | -13 | 26(1.8) | -50 | [-5] | [-18] | [-2] | -88 | -116 | DT | -0.4 | OpenShort | | (-6) | -11 | 0 | -12 | -5 | -1.5,0 | 12 | | 13 | Mar/7 | 10 | 23.06 | 22.07 | 21.8(-0.14) | 21.57(-0.32) | 21.51(-0.37) | 21.3 | -1.5 | | -13 | 24(2.1) | -50 | [-4] | [-18] | [-9] | -88 | -178 | DT | -0.8 | OpenShort | | (-4) | -11 | -13 | -13 | -20 | -1.8,7 | 12 | | 14 | Mar/7 | 9 | 23.06 | 22.07 | 21.83(-0.09) | 21.64(-0.14) | 21.59(0.09) | 21.4 | -1.4 | | -13 | 22(1.2) | -50 | [-3] | [-2] | [-10] | -78 | -84 | DT | -0.7 | OpenShort? | | (-4) | 3 | -21 | -8 | -19 | -1.7,15 | 12 | | 15 | Mar/6 | 15 | 23.24 | 22.21 | 21.85(-0.09) | 21.67(-0.23) | 21.57(-0.05) | 21.57 | -1.5 | | -13 | 21(0.5) | -50 | [-3] | [-8] | [-0] | -53 | -48 | DT | 0 | OpenShort? | | (-2) | -1 | -5 | 5 | 5 | -1.2,27 | 14 | | | | |
| 16 | Mar/6 | 14 | 23.24 | 22.21 | 21.87(-0.09) | 21.72(-0.05) | 21.58(0.05) | 21.61 | -1.4 | | -13 | 20(-0.2) | -50 | [-3] | [-2] | [1] | -50 | -12 | DP | 0.1 | OpenShort | | (-1) | 1 | -5 | 18 | -9 | -1.1,28 | 14 | | 17 | Mar/6 | 13 | 23.24 | 22.21 | 21.89(-0.18) | 21.73(-0.14) | 21.57(-0.28) | 21.65 | -1.4 | | -13 | 20(-1.4) | -50 | [-5] | [-13] | [1] | -55 | 6 | DP | 0.3 | OpenShort | | (-4) | -8 | 0 | 11 | -14 | -1,20 | 14 | | 18 | Mar/6 | 12 | 23.24 | 22.21 | 21.93(-0.23) | 21.76(-0.18) | 21.63(-0.23) | 21.65 | -1.4 | | -13 | 22(-2.5) | -50 | [-7] | [-13] | [12] | -68 | 53 | DP | 0.1 | OpenShort | | (-5) | -7 | 33 | 5 | 9 | -1.1,10 | 14 | | 19 | Mar/6 | 11 | 23.24 | 22.21 | 21.98(-0.23) | 21.8(-0.41) | 21.68(-0.46) | 21.39 | -1.6 | | -13 | 24(1.2) | -50 | [-7] | [-23] | [-15] | -103 | -147 | DT | -1 | HoldShort | | (-7) | -13 | -21 | -17 | -20 | -2.1,0 | 14 | | 20 | Mar/6 | 10 | 23.24 | 22.21 | 22.03(-0.23) | 21.89(-0.27) | 21.78(-0.32) | 21.56 | -1.5 | | -13 | 23(0.3) | -50 | [-7] | [-17] | [-6] | -87 | -49 | DT | -0.8 | HoldShort | | (-6) | -9 | -4 | -10 | -20 | -1.8,8 | 14 | | | | |
| 21 | Mar/6 | 9 | 23.24 | 22.21 | 22.08(-0.23) | 21.95(-0.32) | 21.85(-0.23) | 21.59 | -1.4 | | -13 | 23(0.3) | -50 | [-7] | [-15] | [-17] | -84 | -37 | DT | -1 | HoldShort? | | (-6) | -7 | -43 | -2 | -20 | -1.9,14 | 14 | | 22 | Mar/3 | 15 | 23.39 | 22.4 | 22.13(-0.09) | 22.02(-0.05) | 21.85(0) | 21.94 | -1.3 | | -12 | 22(-0.7) | -50 | [-3] | [-3] | [-1] | -53 | 3 | DT | 0.2 | OpenShort? | | (-4) | 0 | 1 | 5 | -20 | -0.7,15 | 20 | | 23 | Mar/3 | 14 | 23.39 | 22.4 | 22.15(-0.09) | 22.03(0.05) | 21.9(-0.09) | 21.93 | -1.3 | | -12 | 23(0.4) | -50 | [-3] | [-4] | [1] | -57 | -29 | DP | 0.1 | OpenShort | | (-4) | -3 | 10 | 7 | -20 | -0.8,13 | 20 | | 24 | Mar/3 | 13 | 23.39 | 22.4 | 22.17(-0.09) | 22.02(-0.05) | 21.92(-0.36) | 21.85 | -1.4 | | -12 | 23(0.9) | -50 | [-3] | [-13] | [-8] | -77 | -144 | DT | -0.3 | HoldShort | | (-2) | -10 | -12 | -7 | -20 | -1.3,6 | 20 | | 25 | Mar/3 | 12 | 23.39 | 22.4 | 22.19(-0.09) | 22.03(0.05) | 22(-0.23) | 21.95 | -1.3 | | -12 | 22(0.3) | -50 | [-3] | [-8] | [-1] | -67 | -76 | DT | -0.2 | OpenShort | | (-1) | -7 | 13 | -12 | -20 | -1,8 | 20 | | | | |
| 26 | Mar/3 | 11 | 23.39 | 22.4 | 22.21(-0.13) | 22.02(-0.18) | 22.05(-0.45) | 21.84 | -1.4 | | -12 | 22(1.3) | -50 | [-4] | [-18] | [-9] | -78 | -151 | DT | -0.9 | OpenShort | | (-4) | -13 | -11 | -27 | -14 | -1.5,10 | 20 | | 27 | Mar/3 | 10 | 23.39 | 22.4 | 22.24(-0.04) | 22.06(-0.23) | 22.15(-0.09) | 21.93 | -1.3 | | -12 | 20(1.1) | -50 | [-1] | [-8] | [-6] | -57 | -121 | DT | -1 | OpenShort | | (-2) | -3 | -12 | -14 | 5 | -1.4,28 | 20 | | 28 | Mar/3 | 9 | 23.39 | 22.4 | 22.25(-0.04) | 22.11(-0.23) | 22.17(0.18) | 22.03 | -1.2 | | -12 | 19(0.3) | -50 | [-1] | [-0] | [-7] | -32 | -10 | DT | -0.7 | OpenShort? | | (-1) | 5 | -26 | -1 | 20 | -1,43 | 20 | | 29 | Mar/2 | 15 | 23.52 | 22.55 | 22.26(-0.09) | 22.16(-0.09) | 22.13(0.32) | 22.25 | -1.2 | | -12 | 19(-1.7) | -50 | [-3] | [5] | [8] | 3 | 180 | UR | 0.6 | SmallShort? | | (0) | 9 | 1 | 25 | 20 | -0,53 | 21 | | 30 | Mar/2 | 14 | 23.52 | 22.55 | 22.28(-0.04) | 22.18(-0.14) | 22.06(0.32) | 22.24 | -1.2 | | -12 | 21(-0.4) | -35 | [-1] | [5] | [9] | -14 | 107 | UR | 0.8 | SmallShort | | (-2) | 9 | -3 | 27 | 20 | -0.2,41 | 21 | | | | |
| 31 | Mar/2 | 13 | 23.52 | 22.55 | 22.29(-0.09) | 22.21(-0.13) | 21.99(0.14) | 22.27 | -1.1 | | -12 | 21(-0.9) | -35 | [-3] | [-1] | [18] | -28 | 121 | DP | 1.2 | OpenShort | | (-1) | 4 | 34 | 24 | 20 | -0.1,25 | 21 | | 32 | Mar/2 | 12 | 23.52 | 22.55 | 22.31(-0.09) | 22.24(-0.18) | 21.96(-0.41) | 21.99 | -1.4 | | -12 | 22(0.9) | -50 | [-3] | [-17] | [3] | -73 | -155 | DP | 0.1 | OpenShort | | (-4) | -12 | 13 | 9 | -20 | -1.3,10 | 21 | | 33 | Mar/2 | 11 | 23.52 | 22.55 | 22.33(-0.13) | 22.28(-0.18) | 22.05(-0.63) | 21.88 | -1.5 | | -12 | 21(2.1) | -50 | [-4] | [-23] | [-13] | -96 | -230 | DT | -0.7 | OpenShort | | (-4) | -18 | -7 | -16 | -20 | -2,4 | 21 | | 34 | Mar/2 | 10 | 23.52 | 22.55 | 22.36(-0.13) | 22.32(-0.09) | 22.19(-0.4) | 21.94 | -1.4 | | -12 | 19(0.6) | -50 | [-4] | [-15] | [-11] | -100 | -160 | DT | -1.2 | CloseShort | | (-4) | -11 | 10 | -39 | -20 | -2.1,3 | 21 | | 35 | Mar/2 | 9 | 23.52 | 22.55 | 22.39(-0.13) | 22.34(-0.22) | 22.28(-0.67) | 21.86 | -1.5 | | -12 | 18(5.2) | -50 | [-4] | [-25] | [-28] | -101 | -281 | DT | -2.1 | HoldShort? | | (-5) | -19 | -36 | -51 | -20 | -2.7,17 | 21 | | | | |
| 36 | Mar/1 | 15 | 23.63 | 22.75 | 22.42(-0.09) | 22.39(-0.13) | 22.43(-0.4) | 22.16 | -1.4 | | -10 | 13(0.8) | -50 | [-3] | [-16] | [-18] | -48 | -131 | DT | -1.9 | OpenShort? | | (-2) | -11 | -29 | -33 | -20 | -1.8,47 | 16 | | 37 | Mar/1 | 14 | 23.63 | 22.75 | 22.44(-0.04) | 22.42(0.09) | 22.43(0) | 22.4 | -1.2 | | -10 | 12(-0.1) | -50 | [-1] | [-1] | [-11] | 17 | 21 | DT | -0.9 | OpenShort | | (-1) | 0 | -19 | -7 | -20 | -0.3,74 | 16 | | 38 | Mar/1 | 13 | 23.63 | 22.75 | 22.45(0.04) | 22.4(0.18) | 22.52(0.31) | 22.56 | -1 | | -10 | 12(0.4) | -30 | [1] | [9] | [4] | 52 | 88 | RG | 0.3 | Wait | | (1) | 8 | 5 | 5 | 13 | 0.8,82 | 16 | | 39 | Mar/1 | 12 | 23.63 | 22.75 | 22.44(0.04) | 22.36(-0.09) | 22.45(0.22) | 22.52 | -1 | | -10 | 12(-0.7) | -25 | [1] | [3] | [10] | 50 | 55 | RG | 0.6 | Wait | | (0) | 6 | 1 | 25 | 20 | 0.6,85 | 16 | | 40 | Mar/1 | 11 | 23.63 | 22.75 | 22.43(0.13) | 22.38(0.04) | 22.4(0.22) | 22.51 | -1.1 | | -10 | 13(-1.6) | -25 | [4] | [5] | [4] | 39 | -35 | RG | 0.8 | SmallShort | | (2) | 6 | -9 | 27 | 20 | 0.6,74 | 16 | | | | |
| 41 | Mar/1 | 10 | 23.63 | 22.75 | 22.4(0.09) | 22.38(0) | 22.35(0.13) | 22.59 | -1 | | -10 | 14(-0.6) | -15 | [2] | [2] | [19] | 38 | 24 | RG | 1.6 | SmallShort | | (4) | 4 | 26 | 23 | 20 | 1.3,55 | 16 | | 42 | Mar/1 | 9 | 23.63 | 22.75 | 22.38(0.09) | 22.37(-0.09) | 22.32(0.13) | 22.37 | -1.2 | | -10 | 15(-1.7) | -30 | [2] | [1] | [6] | -26 | -56 | RG | 0.3 | Wait? | | (1) | 4 | 12 | -2 | 20 | -0.1,27 | 16 | | 43 | Feb/28 | 15 | 23.72 | 22.99 | 22.38(0) | 22.39(-0.04) | 22.29(0.04) | 22.27 | -1.5 | | -7 | 17(-1.9) | -45 | [0] | [-1] | [-4] | -41 | -29 | DR | -0.1 | OpenShort? | | (1) | 1 | 3 | -14 | -20 | -0.5,22 | 14 | | 44 | Feb/28 | 14 | 23.72 | 22.99 | 22.36(-0.04) | 22.4(-0.18) | 22.28(-0.36) | 22.24 | -1.5 | | -7 | 18(0.2) | -50 | [-1] | [-14] | [-4] | -30 | -99 | DT | -0.2 | OpenShort | | (1) | -10 | -7 | -3 | -13 | -0.7,38 | 14 | | 45 | Feb/28 | 13 | 23.72 | 22.99 | 22.36(0) | 22.44(-0.09) | 22.36(-0.13) | 22.3 | -1.4 | | -7 | 18(0) | -50 | [0] | [-7] | [-8] | -20 | -64 | DR | -0.3 | OpenShort | | (-1) | -4 | -17 | -8 | -9 | -0.4,40 | 14 | | | | |
| 46 | Feb/28 | 12 | 23.72 | 22.99 | 22.37(0.04) | 22.46(-0.04) | 22.39(-0.13) | 22.44 | -1.3 | | -7 | 18(-0.1) | -25 | [1] | [-6] | [6] | 1 | -45 | RG | 0.3 | Wait | | (0) | -4 | 31 | -25 | -4 | 0.4,41 | 14 | | 47 | Feb/28 | 11 | 23.72 | 22.99 | 22.36(-0.04) | 22.47(-0.09) | 22.42(-0.27) | 22.18 | -1.6 | | -7 | 18(0.4) | -50 | [-1] | [-11] | [-12] | -22 | -106 | DT | -1.3 | OpenShort | | (0) | -7 | -7 | -25 | -20 | -1,53 | 14 | | 48 | Feb/28 | 10 | 23.72 | 22.99 | 22.36(0) | 22.49(-0.13) | 22.48(-0.27) | 22.24 | -1.5 | | -7 | 18(-0.3) | -50 | [0] | [-11] | [-19] | 3 | -127 | DR | -1.4 | OpenShort | | (0) | -7 | -43 | 1 | -20 | -0.7,70 | 14 | | 49 | Feb/28 | 9 | 23.72 | 22.99 | 22.37(0.04) | 22.52(0.18) | 22.54(0.09) | 22.6 | -1.1 | | -7 | 18(1) | -20 | [1] | [3] | [9] | 76 | 81 | RG | 0.3 | Wait? | | (1) | 2 | 16 | 25 | -9 | 1.3,93 | 14 | | 50 | Feb/27 | 15 | 23.71 | 23.22 | 22.36(-0.04) | 22.48(0.18) | 22.52(-0.04) | 22.47 | -1.2 | | -5 | 17(-0.4) | -40 | [-1] | [-0] | [-5] | 53 | 80 | DT | -0.3 | OpenShort? | | (0) | -1 | -16 | 18 | -20 | 0.6,88 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|