|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $14.2400 One month high (close): $20.9900
FGEN Daily Change: -2.75% Daily StdDev 4.62% FGEN EMA_5_Trend: -1.88% 10Minute StdDev: $0.5864
Latest Price : $19.11(-2.75%) | Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 17.53 | 19.46 | 20(-0.5) | 19.55(-0.46) | 19.35(-0.46) | 19.06 | 0.7 | | 21 | 26(0) | -20 | [-11] | [-14] | [-8] | -93 | -120 | DT | -0.5 | HoldShort? | | (-12) | -10 | -10 | -5 | -20 | -1.7,0 | 74 | Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.94%(62%)
Daily Trend: %
Up Forces: 19.46(daily_ema_10 2.1%)
Down Forces:
Support Levels: 17.53(daily_ema_20 -8.03%)
Resistance Levels: 19.55(weak_hourly_sma_10 2.57%) 20(weak_hourly_sma_20 4.93%)
|
| | | 2 | Jan/18 | 14 | 17.53 | 19.46 | 20.1(-0.35) | 19.64(-0.46) | 19.44(-0.46) | 19.14 | 0.8 | | 21 | 26(1.9) | -20 | [-8] | [-13] | [-20] | -91 | -265 | DT | -0.5 | OpenShort | | (-12) | -10 | -33 | -3 | -20 | -1.7,2 | 74 | | 3 | Jan/18 | 13 | 17.53 | 19.46 | 20.17(-0.2) | 19.73(-0.4) | 19.53(-0.31) | 19.41 | 0.9 | | 21 | 24(1.3) | 20 | [-4] | [-9] | [-7] | -83 | -270 | RG | -0.2 | Wait | | (-7) | -7 | -18 | 4 | -15 | -1.5,5 | 74 | | 4 | Jan/18 | 12 | 17.53 | 19.46 | 20.21(-0.2) | 19.81(-0.4) | 19.59(-0.36) | 19.56 | 1 | | 21 | 23(1.1) | 25 | [-4] | [-10] | [-2] | -78 | -219 | RG | -0.1 | Wait | | (-5) | -8 | -6 | 6 | -10 | -1.3,5 | 74 | | 5 | Jan/18 | 11 | 17.53 | 19.46 | 20.25(-0.15) | 19.89(-0.35) | 19.66(-0.41) | 19.61 | 1 | | 21 | 22(1.1) | 45 | [-3] | [-10] | [5] | -82 | -278 | RG | -0.1 | Wait | | (-4) | -9 | 15 | 4 | -10 | -1.4,3 | 74 | | | | |
| 6 | Jan/18 | 10 | 17.53 | 19.46 | 20.28(-0.15) | 19.96(-0.4) | 19.74(-0.55) | 19.49 | 0.9 | | 21 | 21(1.7) | 10 | [-3] | [-14] | [-13] | -95 | -381 | RG | -0.6 | Wait | | (-5) | -12 | -12 | -5 | -20 | -1.8,0 | 74 | | 7 | Jan/18 | 9 | 17.53 | 19.46 | 20.31(-0.1) | 20.04(-0.5) | 19.85(-0.4) | 19.59 | 1 | | 21 | 19(1.5) | 25 | [-2] | [-11] | [-10] | -95 | -350 | RG | -0.6 | Wait? | | (-4) | -9 | -14 | -9 | -20 | -1.8,0 | 74 | | 8 | Jan/17 | 15 | 17.31 | 19.18 | 20.31(0) | 20.14(-0.49) | 19.93(-0.6) | 19.71 | 1.1 | | 22 | 18(0.9) | 30 | [0] | [-14] | [-14] | -93 | -439 | DR | -0.6 | HoldShort? | | (-1) | -13 | -23 | -13 | -20 | -1.7,0 | 74 | | 9 | Jan/17 | 14 | 17.31 | 19.18 | 20.33(0.15) | 20.24(-0.54) | 20.05(-0.35) | 19.9 | 1.2 | | 22 | 17(-2.3) | 50 | [3] | [-8] | [-7] | -79 | -425 | DR | -0.4 | HoldShort | | (1) | -8 | -14 | -14 | 0 | -1.2,1 | 74 | | 10 | Jan/17 | 13 | 17.31 | 19.18 | 20.3(0.2) | 20.35(-0.54) | 20.12(-0.35) | 20.02 | 1.2 | | 22 | 19(-2.5) | 50 | [4] | [-8] | [-4] | -67 | -402 | DR | -0.2 | OpenShort | | (4) | -8 | -1 | -19 | 0 | -0.7,1 | 74 | | | | |
| 11 | Jan/17 | 12 | 17.31 | 19.18 | 20.26(0.2) | 20.46(-0.49) | 20.19(-0.25) | 20.03 | 1.2 | | 22 | 21(-2.2) | 50 | [4] | [-5] | [-7] | -55 | -351 | DR | -0.3 | OpenShort | | (5) | -5 | 2 | -20 | -20 | -0.5,8 | 74 | | 12 | Jan/17 | 11 | 17.31 | 19.18 | 20.22(0.15) | 20.56(-0.24) | 20.24(-0.49) | 20.01 | 1.2 | | 22 | 24(-1.4) | 20 | [3] | [-8] | [-24] | -38 | -349 | DR | -0.4 | OpenShort | | (5) | -11 | -29 | -18 | -20 | -0.4,22 | 74 | | 13 | Jan/17 | 10 | 17.31 | 19.18 | 20.19(0.2) | 20.56(0) | 20.34(-0.44) | 20.26 | 1.3 | | 22 | 25(-0.9) | 45 | [4] | [-4] | [-13] | -9 | -253 | DR | -0.1 | OpenShort | | (6) | -10 | -6 | -12 | -20 | 0.1,39 | 74 | | 14 | Jan/17 | 9 | 17.31 | 19.18 | 20.15(0.05) | 20.61(0.05) | 20.43(-0.68) | 20.31 | 1.3 | | 22 | 26(0) | 25 | [1] | [-9] | [-13] | 5 | -122 | DR | -0.2 | OpenShort? | | (6) | -15 | -6 | -13 | -20 | 0.3,47 | 74 | | 15 | Jan/13 | 15 | 17.06 | 18.83 | 20.14(0.05) | 20.6(0.05) | 20.57(-0.72) | 20.36 | 1.4 | | 23 | 26(0.8) | 35 | [1] | [-9] | [-8] | 17 | -101 | DR | -0.4 | OpenShort? | | (1) | -16 | 9 | -15 | -20 | 0.4,57 | 76 | | | | |
| 16 | Jan/13 | 14 | 17.06 | 18.83 | 20.13(-0.2) | 20.59(0.1) | 20.72(-0.72) | 20.28 | 1.4 | | 23 | 25(-1.4) | -10 | [-4] | [-10] | [-19] | 26 | 87 | DT | -0.8 | OpenShort | | (1) | -16 | -23 | -19 | -20 | 0.3,68 | 76 | | 17 | Jan/13 | 13 | 17.06 | 18.83 | 20.17(-0.15) | 20.57(0.19) | 20.87(-0.05) | 20.48 | 1.5 | | 23 | 27(-1.2) | 10 | [-3] | [6] | [-18] | 45 | 276 | RG | -0.6 | Wait | | (-4) | -1 | -27 | -10 | -20 | 0.5,82 | 76 | | 18 | Jan/13 | 12 | 17.06 | 18.83 | 20.17(0) | 20.53(0.49) | 20.88(0.43) | 20.72 | 1.6 | | 23 | 28(-0.3) | 35 | [0] | [20] | [-14] | 63 | 357 | CR | -0.3 | HoldShort | | (-2) | 9 | -35 | 1 | -20 | 0.8,93 | 76 | | 19 | Jan/13 | 11 | 17.06 | 18.83 | 20.2(0.05) | 20.43(0.89) | 20.79(0.78) | 21.03 | 1.7 | | 23 | 28(0.6) | 50 | [1] | [32] | [3] | 82 | 541 | UT | 0.4 | HoldLong | | (1) | 17 | -6 | 15 | 20 | 1.3,99 | 76 | | 20 | Jan/13 | 10 | 17.06 | 18.83 | 20.19(0.05) | 20.25(0.9) | 20.63(0.93) | 21.08 | 1.7 | | 23 | 27(0.9) | 50 | [1] | [36] | [12] | 75 | 609 | UT | 0.7 | HoldLong | | (1) | 20 | 3 | 20 | 20 | 1.4,90 | 76 | | | | |
| 21 | Jan/13 | 9 | 17.06 | 18.83 | 20.18(0.2) | 20.07(0.9) | 20.44(0.89) | 21.05 | 1.7 | | 23 | 27(1.2) | 50 | [4] | [36] | [35] | 61 | 451 | UT | 1 | OpenLong? | | (2) | 19 | 62 | 18 | 20 | 1.4,76 | 76 | | 22 | Jan/12 | 15 | 16.78 | 18.37 | 20.14(0.1) | 19.89(0.56) | 20.26(0.4) | 20.51 | 1.7 | | 22 | 25(-0.7) | 50 | [2] | [22] | [18] | 36 | 180 | UT | 0.4 | OpenLong? | | (0) | 9 | 27 | 10 | 20 | 0.6,71 | 78 | | 23 | Jan/12 | 14 | 16.78 | 18.37 | 20.12(0.05) | 19.78(0.41) | 20.18(0.6) | 20.28 | 1.6 | | 22 | 26(0) | 50 | [1] | [24] | [10] | 14 | 169 | UT | 0.2 | OpenLong | | (1) | 13 | 5 | 7 | 20 | 0.3,56 | 78 | | 24 | Jan/12 | 13 | 16.78 | 18.37 | 20.11(0.1) | 19.7(0.15) | 20.06(0.91) | 20.24 | 1.6 | | 22 | 26(0) | 50 | [2] | [28] | [16] | 8 | 174 | UT | 0.3 | OpenLong | | (2) | 19 | 5 | 12 | 20 | 0.2,53 | 78 | | 25 | Jan/12 | 12 | 16.78 | 18.37 | 20.09(0.05) | 19.67(-0.05) | 19.88(0.96) | 20.2 | 1.5 | | 22 | 26(0) | 50 | [1] | [27] | [22] | 5 | 219 | UT | 0.6 | OpenLong | | (1) | 20 | 8 | 19 | 20 | 0.2,50 | 78 | | | | |
| 26 | Jan/12 | 11 | 16.78 | 18.37 | 20.08(0.05) | 19.68(-0.4) | 19.69(0.92) | 20.13 | 1.5 | | 22 | 26(-0.1) | 50 | [1] | [22] | [27] | -7 | 180 | UT | 0.8 | OpenLong | | (1) | 20 | 11 | 24 | 20 | 0.1,41 | 78 | | 27 | Jan/12 | 10 | 16.78 | 18.37 | 20.07(0.05) | 19.76(-0.5) | 19.51(0.72) | 20.04 | 1.5 | | 22 | 26(-0.1) | 50 | [1] | [17] | [34] | -27 | 104 | UT | 0.9 | OpenLong | | (1) | 15 | 40 | 20 | 20 | -0.1,26 | 78 | | 28 | Jan/12 | 9 | 16.78 | 18.37 | 20.06(-0.05) | 19.86(-0.6) | 19.37(0.26) | 19.71 | 1.3 | | 22 | 26(0.2) | 50 | [-1] | [5] | [22] | -53 | -65 | UR | 0.6 | SmallShort? | | (-1) | 6 | 47 | 14 | 20 | -0.6,12 | 78 | | 29 | Jan/11 | 15 | 16.48 | 17.82 | 20.07(-0.15) | 19.98(-0.75) | 19.32(-0.77) | 19.33 | 1.4 | | 19 | 26(-1.2) | 25 | [-3] | [-20] | [-1] | -80 | -408 | RG | 0 | Wait? | | (-4) | -16 | 9 | 3 | -20 | -1.3,3 | 80 | | 30 | Jan/11 | 14 | 16.48 | 17.82 | 20.1(-0.15) | 20.13(-0.79) | 19.47(-0.97) | 19.26 | 1.4 | | 19 | 27(1.6) | 0 | [-3] | [-25] | [-13] | -87 | -504 | RG | -0.4 | Wait | | (-4) | -21 | 5 | -4 | -20 | -1.5,1 | 80 | | | | |
| 31 | Jan/11 | 13 | 16.48 | 17.82 | 20.13(-0.15) | 20.29(-0.54) | 19.66(-1.8) | 19.22 | 1.3 | | 19 | 26(1.7) | -5 | [-3] | [-40] | [-29] | -95 | -720 | RG | -0.8 | SmallLong | | (-5) | -39 | -15 | -27 | -20 | -1.8,0 | 80 | | 32 | Jan/11 | 12 | 16.48 | 17.82 | 20.16(-0.1) | 20.4(-0.34) | 20.02(-1.67) | 19.34 | 1.4 | | 19 | 24(1.6) | 0 | [-2] | [-35] | [-36] | -89 | -701 | RG | -1.4 | SmallLong | | (-2) | -36 | -18 | -38 | -20 | -1.7,4 | 80 | | 33 | Jan/11 | 11 | 16.48 | 17.82 | 20.18(-0.15) | 20.47(-0.29) | 20.36(-1.36) | 19.49 | 1.5 | | 19 | 22(1.2) | -5 | [-3] | [-28] | [-53] | -75 | -513 | RG | -1.9 | SmallLong | | (-2) | -29 | -64 | -55 | -20 | -1.5,13 | 80 | | 34 | Jan/11 | 10 | 16.48 | 17.82 | 20.21(0.05) | 20.53(0.1) | 20.64(-0.77) | 20.03 | 1.7 | | 19 | 21(-0.4) | 5 | [1] | [-10] | [-27] | -14 | -309 | DR | -1.4 | OpenShort | | (0) | -17 | -20 | -35 | -20 | -0.4,46 | 80 | | 35 | Jan/11 | 9 | 16.48 | 17.82 | 20.2(0.45) | 20.51(0.15) | 20.8(-0.53) | 20.2 | 1.8 | | 19 | 22(-7.2) | 50 | [10] | [-2] | [-44] | 25 | -523 | DR | -1.4 | OpenShort? | | (2) | -11 | -94 | -20 | -20 | 0,75 | 80 | | | | |
| 36 | Jan/10 | 15 | 16.22 | 17.4 | 20.11(0.75) | 20.48(0.54) | 20.91(0.63) | 21.03 | 2.5 | | 22 | 29(-7.3) | 50 | [16] | [31] | [4] | 89 | -76 | UT | 0.2 | HoldLong? | | (17) | 14 | -2 | 1 | 20 | 1.6,99 | 91 | | 37 | Jan/10 | 14 | 16.22 | 17.4 | 19.96(0.76) | 20.37(0.54) | 20.78(0.92) | 21.05 | 2.5 | | 22 | 36(-4) | 50 | [17] | [38] | [17] | 90 | 56 | UT | 0.4 | HoldLong | | (19) | 20 | 22 | 1 | 20 | 1.6,100 | 91 | | 38 | Jan/10 | 13 | 16.22 | 17.4 | 19.81(0.71) | 20.26(0.5) | 20.59(0.88) | 20.86 | 2.4 | | 22 | 40(-2.4) | 50 | [16] | [36] | [12] | 85 | 74 | UT | 0.4 | HoldLong | | (18) | 19 | 3 | 2 | 20 | 1.4,100 | 91 | | 39 | Jan/10 | 12 | 16.22 | 17.4 | 19.67(0.67) | 20.16(0.45) | 20.41(0.89) | 20.83 | 2.4 | | 22 | 42(-0.9) | 50 | [15] | [36] | [10] | 85 | 176 | UT | 0.5 | HoldLong | | (17) | 20 | 3 | 4 | 20 | 1.4,100 | 91 | | 40 | Jan/10 | 11 | 16.22 | 17.4 | 19.54(0.67) | 20.07(0.5) | 20.23(0.95) | 20.8 | 2.4 | | 22 | 43(0.6) | 50 | [15] | [37] | [30] | 88 | 239 | UT | 0.7 | HoldLong | | (17) | 21 | 50 | 5 | 20 | 1.5,100 | 91 | | | | |
| 41 | Jan/10 | 10 | 16.22 | 17.4 | 19.41(0.57) | 19.97(0.3) | 20.04(0.4) | 20.37 | 2.2 | | 22 | 43(-0.7) | 50 | [13] | [23] | [19] | 80 | 55 | UT | 0.4 | HoldLong | | (14) | 9 | 34 | 2 | 20 | 1.2,100 | 91 | | 42 | Jan/10 | 9 | 16.22 | 17.4 | 19.3(0.47) | 19.91(0.05) | 19.96(0.15) | 20.08 | 2 | | 22 | 43(-0.4) | 50 | [10] | [14] | [8] | 73 | -1 | UT | 0.1 | OpenLong? | | (12) | 3 | 13 | 1 | 20 | 0.9,100 | 91 | | 43 | Jan/9 | 15 | 15.89 | 16.83 | 19.21(0.47) | 19.9(0.05) | 19.93(0.05) | 19.97 | 2.6 | | 17 | 44(-9.5) | 50 | [10] | [10] | [2] | 72 | -22 | UT | 0 | OpenLong? | | (11) | 1 | 5 | -0 | 0 | 0.9,99 | 84 | | 44 | Jan/9 | 14 | 15.89 | 16.83 | 19.12(1.06) | 19.89(0.05) | 19.92(0.05) | 19.93 | 2.5 | | 17 | 53(-14.4) | 50 | [23] | [13] | [1] | 73 | -546 | UT | 0 | OpenLong | | (11) | 1 | 2 | 0 | 5 | 1,98 | 84 | | 45 | Jan/9 | 13 | 15.89 | 16.83 | 18.92(1.07) | 19.88(0.76) | 19.91(0.05) | 19.91 | 2.5 | | 17 | 68(-9.5) | 50 | [23] | [21] | [-12] | 71 | -455 | CR | 0 | HoldShort | | (28) | 1 | -1 | -1 | -20 | 0.9,98 | 84 | | | | |
| 46 | Jan/9 | 12 | 15.89 | 16.83 | 18.72(1.03) | 19.73(0.92) | 19.9(0.15) | 19.92 | 2.5 | | 17 | 77(-5.6) | 50 | [23] | [25] | [-8] | 73 | -276 | CR | 0 | HoldShort | | (25) | 3 | 1 | -1 | -20 | 1,98 | 84 | | 47 | Jan/9 | 11 | 15.89 | 16.83 | 18.53(1.04) | 19.55(0.98) | 19.87(0.05) | 19.91 | 2.5 | | 17 | 83(-3.5) | 50 | [23] | [23] | [-7] | 72 | -209 | CR | 0 | HoldShort | | (26) | 1 | -1 | -3 | -20 | 1,97 | 84 | | 48 | Jan/9 | 10 | 15.89 | 16.83 | 18.34(0.99) | 19.36(0.94) | 19.86(-0.1) | 19.92 | 2.5 | | 17 | 86(-1.7) | 50 | [22] | [19] | [5] | 75 | -81 | UT | 0 | HoldLong | | (26) | -2 | 6 | 25 | -19 | 1.1,97 | 84 | | 49 | Jan/9 | 9 | 15.89 | 16.83 | 18.16(1.06) | 19.18(0.89) | 19.88(0.1) | 19.87 | 2.5 | | 17 | 88(-0.2) | 50 | [23] | [24] | [11] | 77 | -18 | UT | -0 | HoldLong? | | (26) | 2 | 0 | 26 | 20 | 1.2,97 | 84 | | 50 | Jan/6 | 15 | 15.62 | 16.4 | 17.97(1.07) | 19.01(0.9) | 19.86(1.48) | 19.87 | 3.3 | | 16 | 88(-19.7) | 50 | [23] | [54] | [17] | 80 | 414 | UT | 0 | HoldLong? | | (25) | 32 | 11 | 27 | 20 | 1.3,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|