FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $20.9900

FGEN Daily Change: -7.24% Daily StdDev 4.67% FGEN EMA_5_Trend: 3.54% 10Minute StdDev: $0.5921

Latest Price : $19.47(-7.24%)

Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.61%(58%) Avg negative next hour return: -1.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	16.48	17.82	20.07(-0.15)	19.98(-0.75)	19.32(-0.77)	19.33	1.4	19	28(1.2)	25	[-3]	[-20]	[-1]	-80	-409	RG	0	Wait?	(-4)	-17	8	3	-20	-1.3,3	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.82(daily_ema_10 -7.81%) 16.48(daily_ema_20 -14.74%) Resistance Levels: 19.98(weak_hourly_sma_10 3.36%) 20.07(weak_hourly_sma_20 3.83%)

2	Jan/11	14	16.48	17.82	20.1(-0.15)	20.13(-0.79)	19.47(-0.97)	19.26	1.4	19	27(1.6)	0	[-3]	[-25]	[-13]	-87	-505	RG	-0.4	Wait	(-4)	-21	5	-4	-20	-1.5,1	80
3	Jan/11	13	16.48	17.82	20.13(-0.15)	20.29(-0.54)	19.66(-1.8)	19.22	1.3	19	26(1.7)	-5	[-3]	[-40]	[-29]	-95	-722	RG	-0.8	SmallLong	(-5)	-39	-15	-27	-20	-1.8,0	80
4	Jan/11	12	16.48	17.82	20.16(-0.1)	20.4(-0.34)	20.02(-1.67)	19.34	1.4	19	24(1.6)	0	[-2]	[-35]	[-36]	-89	-704	RG	-1.4	SmallLong	(-2)	-36	-18	-38	-20	-1.7,4	80
5	Jan/11	11	16.48	17.82	20.18(-0.15)	20.47(-0.29)	20.36(-1.36)	19.49	1.5	19	22(1.2)	-5	[-3]	[-28]	[-52]	-75	-515	RG	-1.9	SmallLong	(-2)	-29	-63	-55	-20	-1.5,13	80

6	Jan/11	10	16.48	17.82	20.21(0.05)	20.53(0.1)	20.64(-0.77)	20.03	1.7	19	21(-0.4)	5	[1]	[-10]	[-27]	-14	-311	DR	-1.4	OpenShort	(0)	-17	-20	-35	-20	-0.4,46	80
7	Jan/11	9	16.48	17.82	20.2(0.45)	20.51(0.15)	20.8(-0.53)	20.2	1.8	19	22(-7.2)	50	[10]	[-2]	[-44]	25	-528	DR	-1.4	OpenShort?	(2)	-11	-93	-20	-20	0,75	80
8	Jan/10	15	16.22	17.4	20.11(0.75)	20.48(0.54)	20.91(0.63)	21.03	2.5	22	29(-7.3)	50	[16]	[31]	[4]	89	-81	UT	0.2	HoldLong?	(16)	14	-2	1	20	1.6,99	91
9	Jan/10	14	16.22	17.4	19.96(0.76)	20.37(0.54)	20.78(0.92)	21.05	2.5	22	36(-4)	50	[17]	[38]	[16]	90	52	UT	0.4	HoldLong	(19)	20	21	1	20	1.6,100	91
10	Jan/10	13	16.22	17.4	19.81(0.71)	20.26(0.5)	20.59(0.88)	20.86	2.4	22	40(-2.4)	50	[16]	[36]	[12]	85	70	UT	0.4	HoldLong	(18)	19	3	2	20	1.4,100	91

11	Jan/10	12	16.22	17.4	19.67(0.67)	20.16(0.45)	20.41(0.89)	20.83	2.4	22	42(-0.9)	50	[15]	[36]	[10]	85	173	UT	0.5	HoldLong	(17)	20	3	4	20	1.4,100	91
12	Jan/10	11	16.22	17.4	19.54(0.67)	20.07(0.5)	20.23(0.95)	20.8	2.4	22	43(0.6)	50	[15]	[37]	[30]	88	235	UT	0.7	HoldLong	(17)	21	50	5	20	1.5,100	91
13	Jan/10	10	16.22	17.4	19.41(0.57)	19.97(0.3)	20.04(0.4)	20.37	2.2	22	43(-0.7)	50	[13]	[23]	[19]	80	51	UT	0.4	HoldLong	(13)	9	34	2	20	1.2,100	91
14	Jan/10	9	16.22	17.4	19.3(0.47)	19.91(0.05)	19.96(0.15)	20.08	2	22	43(-0.4)	50	[10]	[14]	[8]	73	-5	UT	0.1	OpenLong?	(12)	3	13	1	20	0.9,100	91
15	Jan/9	15	15.89	16.83	19.21(0.47)	19.9(0.05)	19.93(0.05)	19.97	2.6	17	44(-9.5)	50	[10]	[10]	[2]	72	-26	UT	0	OpenLong?	(11)	1	5	-0	0	0.9,99	84

16	Jan/9	14	15.89	16.83	19.12(1.06)	19.89(0.05)	19.92(0.05)	19.93	2.5	17	53(-14.4)	50	[23]	[13]	[1]	73	-556	UT	0	OpenLong	(11)	1	2	0	5	1,98	84
17	Jan/9	13	15.89	16.83	18.92(1.07)	19.88(0.76)	19.91(0.05)	19.91	2.5	17	68(-9.5)	50	[23]	[21]	[-12]	71	-464	CR	0	HoldShort	(28)	1	-1	-1	-20	0.9,98	84
18	Jan/9	12	15.89	16.83	18.72(1.03)	19.73(0.92)	19.9(0.15)	19.92	2.5	17	77(-5.6)	50	[23]	[25]	[-8]	73	-285	CR	0	HoldShort	(25)	3	1	-1	-20	1,98	84
19	Jan/9	11	15.89	16.83	18.53(1.04)	19.55(0.98)	19.87(0.05)	19.91	2.5	17	83(-3.5)	50	[23]	[23]	[-7]	72	-219	CR	0	HoldShort	(25)	1	-1	-3	-20	1,97	84
20	Jan/9	10	15.89	16.83	18.34(0.99)	19.36(0.94)	19.86(-0.1)	19.92	2.5	17	86(-1.7)	50	[22]	[19]	[-0]	75	-90	UT	0	HoldLong	(26)	-2	6	-3	-19	1.1,97	84

21	Jan/9	9	15.89	16.83	18.16(1.06)	19.18(0.89)	19.88(0.1)	19.87	2.5	17	88(-0.2)	50	[23]	[24]	[6]	77	-27	UT	-0	HoldLong?	(26)	2	0	-5	20	1.2,97	84
22	Jan/6	15	15.62	16.4	17.97(1.07)	19.01(0.9)	19.86(1.48)	19.87	3.3	16	88(-19.7)	50	[23]	[54]	[12]	80	408	UT	0	HoldLong?	(25)	32	11	-6	20	1.3,97	84
23	Jan/6	14	15.62	16.4	17.78(1.14)	18.84(0.86)	19.57(1.77)	19.78	3.2	16	108(1)	50	[25]	[60]	[9]	83	472	UT	0.1	HoldLong	(27)	39	-12	-6	20	1.4,98	84
24	Jan/6	13	15.62	16.4	17.58(1.21)	18.68(0.81)	19.23(2.02)	19.88	3.3	16	107(3.5)	50	[27]	[66]	[19]	92	650	UT	0.5	OpenLong	(30)	44	-8	5	20	1.7,99	84
25	Jan/6	12	15.62	16.4	17.37(1.28)	18.53(1.04)	18.85(2.06)	19.95	3.3	16	103(8.2)	50	[28]	[69]	[32]	98	779	UT	0.8	OpenLong	(30)	45	18	9	20	1.9,100	84

26	Jan/6	11	15.62	16.4	17.15(1.12)	18.34(2.23)	18.47(1.88)	19.8	3.2	16	95(10.7)	50	[25]	[78]	[70]	100	945	UT	1.1	HoldLong	(29)	41	174	10	20	2.1,97	84
27	Jan/6	10	15.62	16.4	16.96(0.59)	17.94(1.36)	18.13(0.11)	18.43	2.2	16	85(2.9)	50	[13]	[26]	[5]	76	346	UT	0.3	OpenLong	(18)	2	43	-1	-20	1.3,93	84
28	Jan/6	9	15.62	16.4	16.86(0.54)	17.7(1.09)	18.11(-0.11)	18.1	1.9	16	82(2.2)	50	[12]	[18]	[-1]	70	212	CR	-0	HoldShort?	(13)	-2	17	-6	-20	1.2,90	84
29	Jan/5	15	15.38	15.96	16.77(0.48)	17.51(1.04)	18.13(-0.38)	17.97	3	12	79(-38.2)	50	[11]	[10]	[-11]	71	183	CR	-0.2	HoldShort?	(13)	-8	-17	-9	-20	1.2,91	72
30	Jan/5	14	15.38	15.96	16.69(0.72)	17.33(1.11)	18.2(-0.05)	18.1	3.2	12	118(4.4)	50	[16]	[20]	[3]	80	133	UT	-0.1	OpenLong	(14)	-1	-12	-8	20	1.4,95	72

31	Jan/5	13	15.38	15.96	16.57(0.79)	17.14(1.18)	18.21(2.59)	18.19	3.3	12	113(6.1)	50	[18]	[81]	[9]	89	839	UT	-0	OpenLong	(19)	59	-5	-4	20	1.7,96	72
32	Jan/5	12	15.38	15.96	16.44(0.86)	16.94(1.38)	17.75(2.66)	18.23	3.4	12	107(9.4)	50	[20]	[85]	[23]	97	898	UT	0.5	OpenLong	(20)	60	9	-4	20	2,97	72
33	Jan/5	11	15.38	15.96	16.3(0.8)	16.71(1.46)	17.29(2.37)	18.16	3.3	12	98(11.4)	50	[18]	[79]	[21]	103	940	UT	1	HoldLong	(20)	54	-18	32	20	2.2,98	72
34	Jan/5	10	15.38	15.96	16.17(0.87)	16.47(1.6)	16.89(2.61)	18.3	3.4	12	86(20.9)	50	[20]	[87]	[45]	102	1107	UT	1.9	HoldLong	(20)	59	19	27	20	2.9,79	72
35	Jan/5	9	15.38	15.96	16.03(0.88)	16.21(1.5)	16.46(2.49)	18.15	3.3	12	65(31.8)	50	[20]	[83]	[157]	109	1073	UT	3	HoldLong?	(21)	56	332	19	20	3.8,64	72

36	Jan/4	15	15.26	15.59	15.89(0.06)	15.97(-0.13)	16.06(-0.37)	15.9	1.1	5	34(-17.5)	15	[1]	[-8]	[-6]	6	-139	DR	-0.6	OpenShort?	(5)	-8	-7	-19	-6	0,56	60
37	Jan/4	14	15.26	15.59	15.88(0.25)	15.99(-0.19)	16.12(-0.06)	15.95	1.2	5	51(-4.1)	40	[6]	[-0]	[-9]	22	-233	DR	-0.6	OpenShort	(3)	-1	-23	-14	12	0.2,67	60
38	Jan/4	13	15.26	15.59	15.84(0.25)	16.02(-0.06)	16.13(0.44)	16.11	1.5	5	55(-2.1)	50	[6]	[13]	[2]	52	25	UT	-0.1	OpenLong	(6)	11	-6	-5	20	0.8,82	60
39	Jan/4	12	15.26	15.59	15.8(0.25)	16.03(-0.12)	16.06(0.63)	16.15	1.5	5	57(-0.8)	50	[6]	[17]	[2]	64	122	UT	0.3	OpenLong	(6)	15	-9	1	20	1.1,86	60
40	Jan/4	11	15.26	15.59	15.76(0.25)	16.05(0.31)	15.96(0.5)	16.21	1.6	5	58(0.9)	50	[6]	[19]	[7]	63	162	UT	0.7	OpenLong	(8)	12	3	22	20	1.3,80	60

41	Jan/4	10	15.26	15.59	15.72(0.26)	16(0.44)	15.88(0.25)	16.19	1.6	5	57(2.1)	50	[6]	[15]	[11]	68	100	UT	0.9	OpenLong	(6)	6	29	21	-20	1.4,83	60
42	Jan/4	9	15.26	15.59	15.68(0.19)	15.93(0.25)	15.84(-0.44)	15.99	1.3	5	55(0.5)	40	[5]	[-4]	[12]	61	-103	RG	0.5	Wait?	(6)	-11	34	8	-6	1,86	60
43	Jan/3	15	15.25	15.42	15.65(0.06)	15.89(0.13)	15.91(-0.56)	15.76	0.9	2	55(-2.4)	-5	[1]	[-10]	[-6]	-2	-130	DR	-0.5	OpenShort?	(1)	-13	15	-25	-20	0.3,41	67
44	Jan/3	14	15.25	15.42	15.64(0.13)	15.87(0.06)	16(-0.87)	15.66	0.7	2	57(-1.8)	-25	[3]	[-18]	[-23]	6	-344	DR	-1.1	OpenShort	(1)	-21	-21	-32	-20	0.1,53	67
45	Jan/3	13	15.25	15.42	15.62(0.19)	15.86(0.25)	16.14(0.06)	15.8	1	2	59(-1.3)	-5	[5]	[7]	[-20]	38	-59	CR	-1	HoldShort	(5)	1	-38	-25	-20	0.5,75	67

46	Jan/3	12	15.25	15.42	15.59(0.19)	15.82(0.32)	16.13(0.62)	16.06	1.4	2	60(1.2)	10	[5]	[21]	[-12]	74	266	CR	-0.2	HoldShort	(6)	15	-35	-21	20	1.4,89	67
47	Jan/3	11	15.25	15.42	15.56(0.39)	15.77(0.7)	16.03(1.01)	16.3	1.9	2	59(9.4)	50	[9]	[36]	[11]	102	344	UT	0.8	HoldLong	(9)	24	13	-7	20	2.2,97	67
48	Jan/3	10	15.25	15.42	15.5(0.26)	15.66(0.51)	15.87(0.83)	16.21	1.7	2	50(7.2)	50	[6]	[29]	[9]	112	405	UT	1.2	HoldLong	(6)	20	-13	37	20	2.6,97	67
49	Jan/3	9	15.25	15.42	15.46(0.32)	15.58(0.65)	15.74(1.09)	16.3	1.9	2	42(19.9)	50	[8]	[37]	[50]	138	489	UT	2.4	HoldLong?	(9)	26	77	46	20	3.5,100	67
50	Dec/30	15	15.27	15.29	15.41(0.06)	15.48(0.26)	15.57(0.39)	15.78	0.8	3	22(6.5)	45	[1]	[14]	[25]	123	278	UT	1.7	HoldLong?	(3)	9	38	41	20	3,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI