FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $19.7600

FGEN Daily Change: 9.84% Daily StdDev 4.57% FGEN EMA_5_Trend: 4.96% 10Minute StdDev: $1.4658

Latest Price : $19.76(9.84%)

Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.96% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	15.62	16.4	17.97(1.07)	19.01(0.9)	19.86(1.48)	19.87	3.3	16	109(0.6)	50	[23]	[54]	[12]	80	431	UT	0	HoldLong?	(26)	32	11	-6	20	1.3,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.01(hourly_sma_10 -4.33%) 17.97(hourly_sma_20 -9.56%) 16.4(daily_ema_10 -17.46%) 15.62(daily_ema_20 -21.39%) Resistance Levels:

2	Jan/6	14	15.62	16.4	17.78(1.14)	18.84(0.86)	19.57(1.77)	19.78	3.2	16	108(1)	50	[25]	[60]	[9]	83	495	UT	0.1	HoldLong	(28)	39	-12	-6	20	1.4,98	84
3	Jan/6	13	15.62	16.4	17.58(1.21)	18.68(0.81)	19.23(2.02)	19.88	3.3	16	107(3.5)	50	[27]	[66]	[19]	92	673	UT	0.5	OpenLong	(31)	44	-9	5	20	1.7,99	84
4	Jan/6	12	15.62	16.4	17.37(1.28)	18.53(1.04)	18.85(2.06)	19.95	3.3	16	103(8.2)	50	[28]	[70]	[32]	98	804	UT	0.8	OpenLong	(31)	45	18	9	20	1.9,100	84
5	Jan/6	11	15.62	16.4	17.15(1.12)	18.34(2.23)	18.47(1.88)	19.8	3.2	16	95(10.7)	50	[25]	[78]	[72]	100	966	UT	1.1	HoldLong	(30)	41	181	10	20	2.1,97	84

6	Jan/6	10	15.62	16.4	16.96(0.59)	17.94(1.36)	18.13(0.11)	18.43	2.2	16	85(2.9)	50	[13]	[27]	[6]	76	365	UT	0.3	OpenLong	(19)	2	44	-1	-20	1.3,93	84
7	Jan/6	9	15.62	16.4	16.86(0.54)	17.7(1.09)	18.11(-0.11)	18.1	1.9	16	82(2.2)	50	[12]	[19]	[-1]	70	230	CR	-0	HoldShort?	(13)	-2	18	-6	-20	1.2,90	84
8	Jan/5	15	15.38	15.96	16.77(0.48)	17.51(1.04)	18.13(-0.38)	17.97	3	12	79(-38.2)	50	[11]	[11]	[-11]	71	202	CR	-0.2	HoldShort?	(13)	-8	-18	-9	-20	1.2,91	72
9	Jan/5	14	15.38	15.96	16.69(0.72)	17.33(1.11)	18.2(-0.05)	18.1	3.2	12	118(4.4)	50	[16]	[20]	[3]	80	158	UT	-0.1	OpenLong	(15)	-1	-12	-8	20	1.4,95	72
10	Jan/5	13	15.38	15.96	16.57(0.79)	17.14(1.18)	18.21(2.59)	18.19	3.3	12	113(6.1)	50	[18]	[81]	[9]	89	844	UT	-0	OpenLong	(19)	59	-5	-4	20	1.7,96	72

11	Jan/5	12	15.38	15.96	16.44(0.86)	16.94(1.38)	17.75(2.66)	18.23	3.4	12	107(9.4)	50	[20]	[86]	[23]	97	905	UT	0.5	OpenLong	(21)	60	9	-4	20	2,97	72
12	Jan/5	11	15.38	15.96	16.3(0.8)	16.71(1.46)	17.29(2.37)	18.16	3.3	12	98(11.4)	50	[18]	[79]	[21]	103	947	UT	1	HoldLong	(21)	54	-19	32	20	2.2,98	72
13	Jan/5	10	15.38	15.96	16.17(0.87)	16.47(1.6)	16.89(2.61)	18.3	3.4	12	86(20.9)	50	[20]	[87]	[46]	102	1115	UT	1.9	HoldLong	(21)	59	20	27	20	2.9,79	72
14	Jan/5	9	15.38	15.96	16.03(0.88)	16.21(1.5)	16.46(2.49)	18.15	3.3	12	65(31.8)	50	[20]	[83]	[161]	109	1082	UT	3	HoldLong?	(21)	56	344	19	20	3.8,64	72
15	Jan/4	15	15.26	15.59	15.89(0.06)	15.97(-0.13)	16.06(-0.37)	15.9	1.1	5	34(-17.5)	15	[1]	[-7]	[-6]	6	-134	DR	-0.6	OpenShort?	(5)	-8	-8	-19	-6	0,56	60

16	Jan/4	14	15.26	15.59	15.88(0.25)	15.99(-0.19)	16.12(-0.06)	15.95	1.2	5	51(-4.1)	40	[6]	[-0]	[-9]	22	-223	DR	-0.6	OpenShort	(3)	-1	-24	-14	12	0.2,67	60
17	Jan/4	13	15.26	15.59	15.84(0.25)	16.02(-0.06)	16.13(0.44)	16.11	1.5	5	55(-2.1)	50	[6]	[13]	[2]	52	30	UT	-0.1	OpenLong	(6)	11	-6	-5	20	0.8,82	60
18	Jan/4	12	15.26	15.59	15.8(0.25)	16.03(-0.12)	16.06(0.63)	16.15	1.5	5	57(-0.8)	50	[6]	[17]	[2]	64	125	UT	0.3	OpenLong	(6)	15	-9	1	20	1.1,86	60
19	Jan/4	11	15.26	15.59	15.76(0.25)	16.05(0.31)	15.96(0.5)	16.21	1.6	5	58(0.9)	50	[6]	[19]	[7]	63	167	UT	0.7	OpenLong	(8)	12	3	22	20	1.3,80	60
20	Jan/4	10	15.26	15.59	15.72(0.26)	16(0.44)	15.88(0.25)	16.19	1.6	5	57(2.1)	50	[6]	[15]	[12]	68	107	UT	0.9	OpenLong	(6)	6	30	21	-20	1.4,83	60

21	Jan/4	9	15.26	15.59	15.68(0.19)	15.93(0.25)	15.84(-0.44)	15.99	1.3	5	55(0.5)	40	[5]	[-4]	[13]	61	-92	RG	0.5	Wait?	(6)	-11	36	8	-6	1,86	60
22	Jan/3	15	15.25	15.42	15.65(0.06)	15.89(0.13)	15.91(-0.56)	15.76	0.9	2	55(-2.4)	-5	[1]	[-10]	[-6]	-2	-123	DR	-0.5	OpenShort?	(2)	-13	16	-25	-20	0.3,41	67
23	Jan/3	14	15.25	15.42	15.64(0.13)	15.87(0.06)	16(-0.87)	15.66	0.7	2	57(-1.8)	-25	[3]	[-18]	[-23]	6	-331	DR	-1.1	OpenShort	(2)	-21	-22	-32	-20	0.1,53	67
24	Jan/3	13	15.25	15.42	15.62(0.19)	15.86(0.25)	16.14(0.06)	15.8	1	2	59(-1.3)	-5	[5]	[7]	[-21]	38	-53	CR	-1	HoldShort	(5)	1	-39	-25	-20	0.5,75	67
25	Jan/3	12	15.25	15.42	15.59(0.19)	15.82(0.32)	16.13(0.62)	16.06	1.4	2	60(1.2)	10	[5]	[21]	[-12]	74	267	CR	-0.2	HoldShort	(6)	15	-36	-21	20	1.4,89	67

26	Jan/3	11	15.25	15.42	15.56(0.39)	15.77(0.7)	16.03(1.01)	16.3	1.9	2	59(9.4)	50	[9]	[36]	[11]	102	349	UT	0.8	HoldLong	(10)	24	14	-7	20	2.2,97	67
27	Jan/3	10	15.25	15.42	15.5(0.26)	15.66(0.51)	15.87(0.83)	16.21	1.7	2	50(7.2)	50	[6]	[29]	[4]	112	406	TP	1.2	OpenShort	(6)	20	-13	10	20	2.6,97	67
28	Jan/3	9	15.25	15.42	15.46(0.32)	15.58(0.65)	15.74(1.09)	16.3	1.9	2	42(19.9)	50	[8]	[37]	[47]	138	491	UT	2.4	HoldLong?	(10)	26	80	18	20	3.5,100	67
29	Dec/30	15	15.27	15.29	15.41(0.06)	15.48(0.26)	15.57(0.39)	15.78	0.8	3	22(6.5)	45	[1]	[15]	[22]	123	277	UT	1.7	HoldLong?	(3)	9	39	21	20	3,98	61
30	Dec/30	14	15.27	15.29	15.41(0)	15.44(0.13)	15.51(0.06)	15.53	0.4	3	16(-0.4)	15	[0]	[5]	[5]	81	97	UR	0.2	SmallShort	(0)	1	-1	9	20	1.3,98	61

31	Dec/30	13	15.27	15.29	15.4(-0.06)	15.44(0)	15.5(0.26)	15.54	0.4	3	16(-3.7)	15	[-1]	[8]	[7]	85	213	UR	0.4	SmallShort	(0)	6	3	17	20	1.4,100	61
32	Dec/30	12	15.27	15.29	15.41(-0.06)	15.42(0.06)	15.46(0.26)	15.52	0.4	3	20(-1.6)	5	[-1]	[8]	[1]	60	193	UR	0.5	SmallShort	(-2)	6	0	0	6	0.9,87	61
33	Dec/30	11	15.27	15.29	15.42(-0.06)	15.41(0.2)	15.42(0.26)	15.52	0.4	3	22(-4.2)	40	[-1]	[10]	[15]	55	183	UR	0.7	SmallShort	(-2)	6	17	34	20	0.7,87	61
34	Dec/30	10	15.27	15.29	15.43(-0.13)	15.38(0.07)	15.38(0.07)	15.41	0.2	3	26(-2.9)	-10	[-3]	[4]	[-3]	35	134	RG	0.2	Wait	(-3)	2	-17	28	-20	-0.1,87	61
35	Dec/30	9	15.27	15.29	15.45(-0.06)	15.37(0.2)	15.37(0.2)	15.52	0.4	3	29(-2.3)	40	[-1]	[9]	[18]	59	157	UR	0.8	SmallShort?	(-3)	5	32	36	19	0.4,99	61

36	Dec/28	15	15.16	15.08	15.46(-0.13)	15.37(0)	15.34(-0.2)	15.32	0.3	1	31(-0.6)	-5	[-3]	[-5]	[-1]	-46	-12	RG	-0.1	Wait?	(-3)	-5	-2	-1	0	-0.7,22	49
37	Dec/28	14	15.16	15.08	15.48(-0.13)	15.34(0.07)	15.37(-0.19)	15.33	0.3	1	32(-0.8)	-10	[-3]	[-4]	[-3]	-49	-18	DT	-0.2	OpenShort	(-3)	-5	-2	-3	-20	-0.8,21	49
38	Dec/28	13	15.16	15.08	15.5(-0.13)	15.33(-0.07)	15.4(0.13)	15.34	0.3	1	32(-0.4)	0	[-3]	[2]	[0]	-50	60	RG	-0.3	Wait	(-3)	3	-3	-6	20	-0.8,20	49
39	Dec/28	12	15.16	15.08	15.52(-0.13)	15.34(-0.07)	15.38(0.13)	15.36	0.3	1	33(0.5)	5	[-3]	[2]	[3]	-43	60	UR	-0.1	SmallShort	(-3)	3	-2	2	20	-0.8,27	49
40	Dec/28	11	15.16	15.08	15.52(0)	15.35(-0.2)	15.38(0)	15.37	0.3	1	32(0.6)	10	[0]	[-2]	[-1]	-39	-110	DR	0	OpenShort	(-3)	0	-16	14	20	-0.8,31	49

41	Dec/28	10	15.16	15.08	15.54(-0.06)	15.38(-0.13)	15.36(0.33)	15.47	0.5	1	32(-0.1)	20	[-1]	[6]	[12]	-31	90	UR	0.6	SmallShort	(0)	8	3	19	20	-0.3,27	49
42	Dec/28	9	15.16	15.08	15.55(-0.06)	15.4(-0.13)	15.31(0.26)	15.45	0.5	1	32(0.3)	25	[-1]	[5]	[16]	-49	63	UR	0.7	SmallShort?	(0)	6	26	14	20	-0.5,14	49
43	Dec/27	15	15.11	15.06	15.56(-0.13)	15.42(-0.39)	15.27(-0.13)	15.29	0.3	2	32(2)	5	[-3]	[-7]	[3]	-81	-76	RG	0.1	Wait?	(-3)	-3	6	6	0	-1.4,4	45
44	Dec/27	14	15.11	15.06	15.58(-0.13)	15.48(-0.32)	15.29(-0.33)	15.25	0.2	2	30(2.4)	-10	[-3]	[-11]	[-3]	-89	-165	DT	-0.2	OpenShort	(-5)	-8	-3	9	-20	-1.7,4	45
45	Dec/27	13	15.11	15.06	15.6(-0.13)	15.53(-0.32)	15.34(-0.39)	15.27	0.2	2	27(2.2)	-15	[-3]	[-12]	[-4]	-91	-181	DT	-0.4	OpenShort	(-3)	-9	-3	-3	-20	-1.8,4	45

46	Dec/27	12	15.11	15.06	15.62(-0.06)	15.58(-0.32)	15.4(-0.58)	15.29	0.3	2	25(2.7)	-10	[-1]	[-16]	[-6]	-98	-292	DT	-0.7	OpenShort	(-3)	-14	8	-20	-20	-2,2	45
47	Dec/27	11	15.11	15.06	15.63(-0.06)	15.63(-0.32)	15.49(-0.58)	15.24	0.2	2	22(2.2)	-25	[-1]	[-16]	[-24]	-116	-332	DT	-1.7	HoldShort	(-2)	-14	-27	-39	-20	-2.7,2	45
48	Dec/27	10	15.11	15.06	15.64(0.06)	15.68(-0.19)	15.58(-0.57)	15.41	0.5	2	20(-3.6)	-10	[1]	[-14]	[-16]	-82	-343	DR	-1.3	HoldShort	(0)	-13	-11	-27	-20	-1.7,11	45
49	Dec/27	9	15.11	15.06	15.63(0.26)	15.71(-0.06)	15.67(-0.32)	15.48	0.6	2	24(-14.5)	25	[6]	[-5]	[-13]	-37	-425	DR	-1.2	OpenShort?	(3)	-7	-14	-12	-20	-1,38	45
50	Dec/23	15	15.05	14.98	15.59(0.39)	15.72(0.06)	15.72(-0.32)	15.57	0.7	2	38(-13.2)	30	[9]	[-3]	[-15]	2	-462	DR	-0.6	OpenShort?	(6)	-7	-29	1	-20	-0.1,54	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI