|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $13.7900 One month high (close): $16.4800
FGEN Daily Change: 0.52% Daily StdDev 4.11% FGEN EMA_5_Trend: -0.14% 10Minute StdDev: $0.3213
Latest Price : $14.62(0.52%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 14.78 | 15.07 | 14.79(-0.2) | 14.63(0.07) | 14.65(-0.14) | 14.61 | -0.2 | | 1 | 42(-0.8) | -20 | [-5] | [-6] | [-4] | -17 | 45 | DT | -0.1 | OpenShort? | | (-5) | -3 | -13 | 2 | 0 | -0.6,48 | 58 | Sample size 50 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces: 14.63(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 14.78(daily_ema_20 1.16%) 14.79(hourly_sma_20 1.23%) 15.07(daily_ema_10 3.15%)
|
| | | 2 | Dec/16 | 14 | 14.78 | 15.07 | 14.82(-0.07) | 14.63(0) | 14.67(0.2) | 14.69 | -0.1 | | 1 | 43(0) | 10 | [-2] | [2] | [7] | -25 | 27 | UR | 0.1 | SmallShort | | (-5) | 5 | 19 | 4 | 7 | -0.4,35 | 58 | | 3 | Dec/16 | 13 | 14.78 | 15.07 | 14.83(-0.07) | 14.63(0) | 14.64(-0.14) | 14.58 | -0.3 | | 1 | 43(0.6) | -10 | [-2] | [-6] | [-9] | -39 | -134 | DT | -0.2 | OpenShort | | (-3) | -3 | -25 | -1 | 0 | -0.8,31 | 58 | | 4 | Dec/16 | 12 | 14.78 | 15.07 | 14.83(0) | 14.62(0.27) | 14.66(0.27) | 14.73 | -0.1 | | 1 | 43(-0.4) | 20 | [0] | [8] | [4] | -23 | -2 | UR | 0.2 | SmallShort | | (0) | 7 | 10 | 12 | -14 | -0.3,35 | 58 | | 5 | Dec/16 | 11 | 14.78 | 15.07 | 14.83(0) | 14.58(-0.27) | 14.62(0.07) | 14.67 | -0.1 | | 1 | 43(0.2) | 25 | [0] | [-4] | [4] | -38 | -94 | RG | 0.2 | Wait | | (0) | 2 | -8 | -0 | 20 | -0.5,25 | 58 | | | | |
| 6 | Dec/16 | 10 | 14.78 | 15.07 | 14.83(0) | 14.62(-0.2) | 14.61(0.34) | 14.72 | -0.1 | | 1 | 43(-0.4) | 45 | [0] | [4] | [22] | -35 | 4 | UR | 0.3 | SmallShort | | (0) | 8 | 43 | 3 | 20 | -0.4,25 | 58 | | 7 | Dec/16 | 9 | 14.78 | 15.07 | 14.84(0.13) | 14.65(-0.54) | 14.56(-0.27) | 14.47 | -0.4 | | 1 | 43(-3.2) | 5 | [3] | [-15] | [-11] | -58 | -447 | DR | -0.3 | OpenShort? | | (-2) | -7 | -36 | -7 | 20 | -1.1,20 | 58 | | 8 | Dec/15 | 15 | 14.8 | 15.25 | 14.82(0.2) | 14.73(-0.54) | 14.6(0.21) | 14.68 | -0.2 | | 4 | 46(-5.1) | 50 | [5] | [-1] | [16] | -37 | -235 | RG | 0.2 | Wait? | | (5) | 5 | 24 | 0 | 20 | -0.4,23 | 59 | | 9 | Dec/15 | 14 | 14.8 | 15.25 | 14.79(0.14) | 14.81(-0.54) | 14.57(0.21) | 14.54 | -0.3 | | 4 | 51(-2) | 40 | [3] | [-1] | [-5] | -45 | -254 | DR | -0.1 | OpenShort | | (5) | 5 | -8 | -4 | -20 | -0.6,20 | 59 | | 10 | Dec/15 | 13 | 14.8 | 15.25 | 14.77(0.07) | 14.89(-0.4) | 14.54(-0.68) | 14.59 | -0.3 | | 4 | 53(-1.8) | 15 | [2] | [-22] | [-3] | -38 | -353 | DR | 0.1 | OpenShort | | (2) | -17 | 3 | -6 | -20 | -0.4,22 | 59 | | | | |
| 11 | Dec/15 | 12 | 14.8 | 15.25 | 14.76(0.14) | 14.95(-0.4) | 14.64(-0.68) | 14.57 | -0.3 | | 4 | 55(-1.5) | 10 | [3] | [-21] | [-13] | -38 | -431 | DR | -0.2 | OpenShort | | (4) | -17 | -7 | -6 | -20 | -0.5,25 | 59 | | 12 | Dec/15 | 11 | 14.8 | 15.25 | 14.74(0.07) | 15.01(-0.27) | 14.74(-0.81) | 14.61 | -0.3 | | 4 | 57(-1.1) | -15 | [2] | [-23] | [-12] | -33 | -355 | DR | -0.3 | OpenShort | | (4) | -20 | 3 | -26 | -20 | -0.3,25 | 59 | | 13 | Dec/15 | 10 | 14.8 | 15.25 | 14.73(0.07) | 15.05(-0.13) | 14.86(-1.2) | 14.59 | -0.3 | | 4 | 58(-1.3) | -10 | [2] | [-31] | [-6] | -20 | -462 | DR | -0.6 | OpenShort | | (2) | -29 | 43 | -24 | -20 | -0.3,38 | 59 | | 14 | Dec/15 | 9 | 14.8 | 15.25 | 14.72(-0.14) | 15.07(-0.2) | 15.04(-1.38) | 14.34 | -0.6 | | 4 | 59(0.9) | -25 | [-3] | [-38] | [-70] | -21 | -461 | DT | -1.6 | OpenShort? | | (0) | -34 | -127 | -32 | -20 | -0.9,52 | 59 | | 15 | Dec/14 | 15 | 14.82 | 15.31 | 14.72(0) | 15.1(0.27) | 15.25(-0.13) | 15.11 | 0.4 | | 6 | 58(0.6) | 10 | [0] | [1] | [-3] | 45 | 218 | CR | -0.3 | HoldShort? | | (2) | -3 | 10 | -18 | -20 | 0.8,75 | 62 | | | | |
| 16 | Dec/14 | 14 | 14.82 | 15.31 | 14.74(0.07) | 15.06(0.27) | 15.27(-0.13) | 15.05 | 0.3 | | 6 | 58(0.3) | 0 | [2] | [1] | [-16] | 52 | 109 | CR | -0.5 | HoldShort | | (2) | -3 | -29 | -14 | -20 | 0.7,84 | 62 | | 17 | Dec/14 | 13 | 14.82 | 15.31 | 14.73(0.14) | 15.02(0.74) | 15.29(0.33) | 15.23 | 0.5 | | 6 | 57(2.2) | 0 | [3] | [19] | [-21] | 74 | 284 | CR | -0.1 | HoldShort | | (2) | 8 | -42 | -6 | -20 | 1.2,94 | 62 | | 18 | Dec/14 | 12 | 14.82 | 15.31 | 14.71(0.2) | 14.91(0.95) | 15.24(0.99) | 15.49 | 0.9 | | 6 | 55(5.2) | 50 | [5] | [38] | [12] | 98 | 578 | UT | 0.6 | OpenLong | | (7) | 24 | 19 | 5 | 20 | 1.9,100 | 62 | | 19 | Dec/14 | 11 | 14.82 | 15.31 | 14.68(0.27) | 14.77(0.82) | 15.09(1) | 15.37 | 0.7 | | 6 | 50(4.7) | 50 | [7] | [37] | [23] | 95 | 450 | UT | 0.7 | OpenLong | | (5) | 24 | 28 | 12 | 20 | 1.8,100 | 62 | | 20 | Dec/14 | 10 | 14.82 | 15.31 | 14.64(0.27) | 14.65(0.62) | 14.94(0.67) | 15.2 | 0.5 | | 6 | 45(3) | 50 | [7] | [26] | [15] | 93 | 279 | UT | 0.8 | OpenLong | | (5) | 16 | 10 | 22 | 20 | 1.7,100 | 62 | | | | |
| 21 | Dec/13 | 15 | 14.81 | 15.25 | 14.64(0) | 14.56(0.62) | 14.84(0.54) | 15.14 | 0.4 | | 6 | 42(-1.2) | 50 | [0] | [22] | [23] | 84 | 503 | UR | 0.9 | SmallShort? | | (7) | 13 | 25 | 22 | 20 | 1.7,91 | 64 | | 22 | Dec/13 | 14 | 14.81 | 15.25 | 14.6(-0.14) | 14.47(0.42) | 14.76(1.23) | 14.99 | 0.2 | | 6 | 43(-4.2) | 50 | [-3] | [35] | [30] | 58 | 708 | UR | 0.7 | SmallShort | | (-2) | 30 | 42 | 18 | 20 | 1.2,78 | 64 | | 23 | Dec/13 | 13 | 14.81 | 15.25 | 14.62(-0.14) | 14.41(0.35) | 14.58(0.9) | 14.74 | -0.1 | | 6 | 48(-2) | 50 | [-3] | [26] | [17] | 26 | 438 | UR | 0.5 | SmallShort | | (-5) | 22 | 19 | 16 | 20 | 0.3,68 | 64 | | 24 | Dec/13 | 12 | 14.81 | 15.25 | 14.64(-0.07) | 14.36(-0.28) | 14.45(0.49) | 14.63 | -0.2 | | 6 | 50(-0.3) | 45 | [-2] | [9] | [11] | 17 | 179 | UR | 0.5 | SmallShort | | (-5) | 12 | -15 | 33 | 20 | -0,67 | 64 | | 25 | Dec/13 | 11 | 14.81 | 15.25 | 14.64(0) | 14.4(-0.14) | 14.38(0.7) | 14.72 | -0.1 | | 6 | 50(0) | 50 | [0] | [16] | [25] | 4 | 223 | UR | 0.9 | SmallShort | | (0) | 17 | 3 | 33 | 20 | 0.2,49 | 64 | | | | |
| 26 | Dec/13 | 10 | 14.81 | 15.25 | 14.64(0) | 14.42(-0.14) | 14.28(0.71) | 14.7 | -0.1 | | 6 | 50(-0.8) | 50 | [0] | [17] | [49] | -23 | 207 | UR | 1.1 | SmallShort | | (-2) | 17 | 99 | 22 | 20 | 0.1,25 | 64 | | 27 | Dec/12 | 15 | 14.8 | 15.17 | 14.65(-0.34) | 14.44(-0.55) | 14.18(-0.42) | 14.14 | -0.9 | | 2 | 51(2.6) | -20 | [-8] | [-19] | [4] | -82 | -121 | DP | -0.1 | OpenShort? | | (-5) | -10 | 14 | 1 | -14 | -1.4,3 | 58 | | 28 | Dec/12 | 14 | 14.8 | 15.17 | 14.7(-0.47) | 14.52(-0.48) | 14.24(-0.35) | 14.06 | -1 | | 2 | 48(-0.8) | -50 | [-11] | [-17] | [-21] | -95 | -66 | DT | -0.5 | HoldShort | | (-9) | -9 | -31 | -1 | -20 | -1.8,0 | 58 | | 29 | Dec/12 | 13 | 14.8 | 15.17 | 14.77(-0.4) | 14.59(-0.21) | 14.29(-0.83) | 14.24 | -0.8 | | 2 | 49(-1.3) | -50 | [-10] | [-25] | [-11] | -88 | -171 | DT | -0.1 | HoldShort | | (-12) | -20 | -3 | -5 | -20 | -1.5,0 | 58 | | 30 | Dec/12 | 12 | 14.8 | 15.17 | 14.83(-0.4) | 14.62(-0.14) | 14.41(-1.1) | 14.26 | -0.7 | | 2 | 50(0.5) | -50 | [-10] | [-31] | [-15] | -86 | -255 | DT | -0.4 | HoldShort | | (-10) | -27 | -2 | -6 | -20 | -1.5,2 | 58 | | | | |
| 31 | Dec/12 | 11 | 14.8 | 15.17 | 14.89(-0.33) | 14.64(-0.61) | 14.57(-0.82) | 14.27 | -0.7 | | 2 | 50(1) | -50 | [-8] | [-30] | [-11] | -91 | -299 | DT | -0.8 | OpenShort | | (-10) | -20 | -14 | -27 | -20 | -1.7,2 | 58 | | 32 | Dec/12 | 10 | 14.8 | 15.17 | 14.94(-0.33) | 14.73(-0.67) | 14.69(-0.74) | 14.35 | -0.6 | | 2 | 49(2.7) | -35 | [-8] | [-28] | [-3] | -72 | -249 | DT | -0.9 | OpenShort | | (-10) | -18 | 10 | -21 | -20 | -1.6,18 | 58 | | 33 | Dec/12 | 9 | 14.8 | 15.17 | 14.99(-0.4) | 14.83(-0.54) | 14.8(-0.67) | 14.29 | -0.7 | | 2 | 46(4.3) | -50 | [-10] | [-25] | [-51] | -69 | -241 | DT | -1.5 | OpenShort? | | (-8) | -16 | -105 | -16 | -20 | -2.1,34 | 58 | | 34 | Dec/9 | 15 | 14.86 | 15.16 | 15.05(-0.2) | 14.91(0.07) | 14.9(0.47) | 14.92 | 0.1 | | 2 | 42(-2.7) | -10 | [-5] | [12] | [-2] | -9 | 219 | RG | 0.1 | Wait? | | (-3) | 11 | -12 | 9 | 7 | -0.4,51 | 53 | | 35 | Dec/9 | 14 | 14.86 | 15.16 | 15.08(-0.26) | 14.9(0.2) | 14.83(0.88) | 14.99 | 0.2 | | 2 | 44(-4.9) | 10 | [-6] | [23] | [8] | -9 | 410 | UR | 0.5 | SmallShort | | (-7) | 21 | 12 | 18 | 14 | -0.3,49 | 53 | | | | |
| 36 | Dec/9 | 13 | 14.86 | 15.16 | 15.12(-0.33) | 14.9(0) | 14.7(-0.41) | 14.92 | 0.1 | | 2 | 49(-3.8) | -25 | [-8] | [-12] | [5] | -22 | 91 | DP | 0.6 | OpenShort | | (-8) | -10 | 5 | 16 | 7 | -0.5,41 | 53 | | 37 | Dec/9 | 12 | 14.86 | 15.16 | 15.17(-0.33) | 14.9(0) | 14.76(-0.61) | 14.89 | 0 | | 2 | 53(-2.4) | -20 | [-8] | [-16] | [11] | -37 | -7 | DP | 0.3 | OpenShort | | (-8) | -15 | 27 | 13 | 0 | -0.7,31 | 53 | | 38 | Dec/9 | 11 | 14.86 | 15.16 | 15.22(-0.39) | 14.87(-0.54) | 14.85(-0.47) | 14.73 | -0.2 | | 2 | 56(-2.7) | -20 | [-10] | [-20] | [9] | -64 | -51 | DP | -0.3 | OpenShort | | (-8) | -11 | 20 | -14 | 20 | -1.2,16 | 53 | | 39 | Dec/9 | 10 | 14.86 | 15.16 | 15.28(-0.59) | 14.95(-0.66) | 14.92(-0.53) | 14.61 | -0.3 | | 2 | 58(1.3) | -35 | [-14] | [-24] | [5] | -69 | 6 | DP | -0.7 | OpenShort | | (-13) | -13 | 36 | -13 | -20 | -1.5,19 | 53 | | 40 | Dec/9 | 9 | 14.86 | 15.16 | 15.37(-0.45) | 15.05(-0.59) | 15(-0.33) | 14.4 | -0.6 | | 2 | 57(2.4) | -50 | [-11] | [-17] | [-55] | -77 | -272 | DT | -1.4 | OpenShort? | | (-14) | -8 | -128 | -4 | -20 | -2.3,31 | 53 | | | | |
| 41 | Dec/8 | 15 | 14.92 | 15.09 | 15.44(-0.26) | 15.14(-0.13) | 15.05(0.47) | 15.18 | 0.3 | | 3 | 55(1.6) | -5 | [-6] | [9] | [-2] | -21 | 200 | RG | 0.3 | Wait? | | (-8) | 11 | -31 | 24 | 20 | -0.6,44 | 51 | | 42 | Dec/8 | 14 | 14.92 | 15.09 | 15.48(-0.26) | 15.14(0) | 14.98(0.6) | 15.37 | 0.6 | | 3 | 53(-2.4) | 35 | [-6] | [14] | [26] | -29 | 332 | UR | 0.9 | SmallShort | | (-5) | 15 | 46 | 24 | 20 | -0.3,29 | 51 | | 43 | Dec/8 | 13 | 14.92 | 15.09 | 15.52(-0.32) | 15.16(-0.13) | 14.89(-0.53) | 15.09 | 0.2 | | 3 | 55(-0.9) | 15 | [-8] | [-15] | [19] | -64 | -95 | RG | 0.5 | Wait | | (-8) | -13 | 47 | 11 | 14 | -1,11 | 51 | | 44 | Dec/8 | 12 | 14.92 | 15.09 | 15.57(-0.45) | 15.18(-0.59) | 14.97(-0.86) | 14.81 | -0.1 | | 3 | 56(1.9) | -45 | [-11] | [-30] | [-2] | -92 | -261 | DT | -0.4 | OpenShort | | (-11) | -21 | 7 | 3 | -20 | -1.7,1 | 51 | | 45 | Dec/8 | 11 | 14.92 | 15.09 | 15.64(-0.45) | 15.27(-0.65) | 15.1(-0.79) | 14.77 | -0.2 | | 3 | 54(3.7) | -50 | [-11] | [-29] | [-13] | -100 | -315 | DT | -0.8 | HoldShort | | (-13) | -19 | -15 | -12 | -20 | -2,0 | 51 | | | | |
| 46 | Dec/8 | 10 | 14.92 | 15.09 | 15.71(-0.57) | 15.37(-0.77) | 15.22(-0.98) | 14.86 | -0.1 | | 3 | 51(5.5) | -50 | [-14] | [-35] | [-13] | -96 | -218 | DT | -0.9 | OpenShort | | (-11) | -24 | -10 | -8 | -20 | -2.1,7 | 51 | | 47 | Dec/8 | 9 | 14.92 | 15.09 | 15.8(-0.44) | 15.49(-0.45) | 15.37(-0.39) | 14.92 | 0 | | 3 | 45(1.4) | -50 | [-11] | [-16] | [-43] | -100 | -226 | DT | -1.2 | HoldShort? | | (-13) | -10 | -92 | -8 | -20 | -2.4,10 | 51 | | 48 | Dec/7 | 15 | 14.92 | 15 | 15.87(-0.38) | 15.56(-0.32) | 15.43(0.19) | 15.49 | 0.7 | | 4 | 44(-3.7) | -15 | [-9] | [1] | [3] | -64 | 178 | UR | 0.2 | SmallShort? | | (-8) | 5 | 10 | -21 | 20 | -1.1,14 | 54 | | 49 | Dec/7 | 14 | 14.92 | 15 | 15.93(-0.25) | 15.61(-0.45) | 15.4(-0.26) | 15.43 | 0.6 | | 4 | 47(0.6) | -0 | [-6] | [-11] | [-2] | -72 | -129 | RG | 0.1 | Wait | | (-10) | -6 | -1 | -24 | 20 | -1.3,11 | 54 | | 50 | Dec/7 | 13 | 14.92 | 15 | 15.97(-0.19) | 15.68(-0.44) | 15.44(-0.52) | 15.44 | 0.7 | | 4 | 47(2.6) | -10 | [-5] | [-17] | [-8] | -77 | -274 | DT | 0 | OpenShort | | (-8) | -13 | 0 | -26 | -20 | -1.4,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|