|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $20.4000 One month high (close): $26.9800
FGEN Daily Change: 2.7% Daily StdDev 6.3% FGEN EMA_5_Trend: 0.77% 10Minute StdDev: $0.4123
Latest Price : $26.98(2.7%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 23.36 | 25.36 | 25.92(0.21) | 26.17(0.22) | 26.23(0.39) | 26.59 | 1.4 | | 14 | 18(0.6) | 50 | [3] | [12] | [15] | 78 | 146 | UT | 0.9 | HoldLong? | | (4) | 6 | 33 | 2 | 20 | 1.7,85 | 84 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.17(hourly_sma_10 -1.58%) 25.92(hourly_sma_20 -2.52%) 25.36(daily_ema_10 -4.63%) 23.36(daily_ema_20 -12.15%)
Resistance Levels:
|
| | | 2 | Jun/18 | 14 | 23.36 | 25.36 | 25.87(0.16) | 26.11(-0.07) | 26.13(-0.07) | 26.05 | 1.2 | | 14 | 17(-0.5) | 50 | [3] | [2] | [-1] | 39 | -107 | CR | -0.2 | HoldShort | | (2) | -1 | 4 | -13 | -4 | 0.5,76 | 84 | | 3 | Jun/18 | 13 | 23.36 | 25.36 | 25.83(0.13) | 26.13(-0.08) | 26.15(-0.13) | 25.99 | 1.2 | | 14 | 18(-0.7) | 50 | [2] | [1] | [-7] | 50 | -104 | CR | -0.4 | HoldShort | | (2) | -2 | -15 | -5 | -8 | 0.4,90 | 84 | | 4 | Jun/18 | 12 | 23.36 | 25.36 | 25.8(0.21) | 26.15(0.09) | 26.19(0.09) | 26.24 | 1.3 | | 14 | 18(-0.4) | 50 | [3] | [6] | [0] | 73 | -20 | UT | 0.1 | OpenLong | | (3) | 1 | -2 | -0 | 8 | 1.1,95 | 84 | | 5 | Jun/18 | 11 | 23.36 | 25.36 | 25.75(0.24) | 26.13(0.21) | 26.17(0.2) | 26.27 | 1.3 | | 14 | 19(-1) | 50 | [4] | [9] | [4] | 77 | 10 | UT | 0.2 | HoldLong | | (3) | 3 | 12 | 1 | 0 | 1.3,94 | 84 | | | | |
| 6 | Jun/18 | 10 | 23.36 | 25.36 | 25.69(0.25) | 26.08(0.36) | 26.12(0.09) | 26.08 | 1.2 | | 14 | 20(-0.5) | 50 | [4] | [9] | [-8] | 65 | -84 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -2 | -20 | 0.9,92 | 84 | | 7 | Jun/18 | 9 | 23.36 | 25.36 | 25.63(0.25) | 25.99(0.36) | 26.1(-0.03) | 26.15 | 1.3 | | 14 | 20(0.8) | 50 | [4] | [7] | [-3] | 74 | -60 | CR | 0.1 | HoldShort? | | (4) | -1 | -2 | 2 | -20 | 1.2,94 | 84 | | 8 | Jun/17 | 15 | 23.06 | 24.79 | 25.57(0.14) | 25.9(0.37) | 26.11(-0.02) | 26.18 | 1.5 | | 13 | 19(-0.3) | 50 | [2] | [6] | [2] | 75 | 94 | UT | 0.2 | HoldLong? | | (4) | -0 | 2 | 0 | 15 | 1.4,90 | 82 | | 9 | Jun/17 | 14 | 23.06 | 24.79 | 25.53(0.06) | 25.81(0.33) | 26.11(0.09) | 26.15 | 1.5 | | 13 | 20(1) | 50 | [1] | [7] | [2] | 72 | 196 | UT | 0.1 | OpenLong | | (2) | 1 | 7 | -9 | 8 | 1.5,84 | 82 | | 10 | Jun/17 | 13 | 23.06 | 24.79 | 25.51(0.07) | 25.73(0.24) | 26.09(0.23) | 26.03 | 1.4 | | 13 | 19(0.8) | 50 | [1] | [9] | [3] | 69 | 187 | UT | -0.2 | OpenLong | | (1) | 4 | 4 | -10 | 20 | 1.3,86 | 82 | | | | |
| 11 | Jun/17 | 12 | 23.06 | 24.79 | 25.49(0.05) | 25.67(0.2) | 26.03(0.6) | 25.97 | 1.4 | | 13 | 18(-0.3) | 50 | [1] | [14] | [-1] | 75 | 291 | CR | -0.2 | HoldShort | | (1) | 10 | -14 | 3 | 20 | 1.3,92 | 82 | | 12 | Jun/17 | 11 | 23.06 | 24.79 | 25.48(0.04) | 25.62(0.36) | 25.87(0.71) | 26.2 | 1.5 | | 13 | 18(0.5) | 50 | [1] | [17] | [10] | 98 | 419 | UT | 0.9 | HoldLong | | (2) | 11 | -1 | 22 | 20 | 1.9,100 | 82 | | 13 | Jun/17 | 10 | 23.06 | 24.79 | 25.47(0.03) | 25.53(0.35) | 25.69(0.76) | 26.22 | 1.5 | | 13 | 18(0.4) | 50 | [1] | [18] | [22] | 100 | 448 | UT | 1.4 | CloseLong | | (1) | 12 | 13 | 43 | 20 | 2,100 | 82 | | 14 | Jun/17 | 9 | 23.06 | 24.79 | 25.46(-0.03) | 25.44(0.29) | 25.5(0.52) | 26 | 1.4 | | 13 | 17(-0.7) | 50 | [-1] | [14] | [16] | 67 | 375 | UR | 1.4 | SmallShort? | | (0) | 8 | 15 | 31 | 20 | 1.5,79 | 82 | | 15 | Jun/16 | 15 | 22.76 | 24.29 | 25.47(-0.08) | 25.37(0.27) | 25.37(0.25) | 25.76 | 1.5 | | 11 | 18(-1) | 50 | [-1] | [8] | [21] | 32 | 256 | UR | 1 | SmallShort? | | (-1) | 4 | 36 | 19 | 20 | 0.8,62 | 83 | | | | |
| 16 | Jun/16 | 14 | 22.76 | 24.29 | 25.49(-0.14) | 25.3(0.14) | 25.31(-0.21) | 25.19 | 1.2 | | 11 | 19(0.3) | 25 | [-2] | [-0] | [-9] | -30 | -32 | RG | -0.3 | Wait | | (-4) | -3 | -5 | -4 | -20 | -0.8,40 | 83 | | 17 | Jun/16 | 13 | 22.76 | 24.29 | 25.52(-0.1) | 25.26(0.1) | 25.36(-0.04) | 25.27 | 1.2 | | 11 | 19(0.2) | 40 | [-2] | [2] | [-1] | -27 | -5 | RG | -0.2 | Wait | | (-2) | -1 | 1 | -4 | -8 | -0.7,41 | 83 | | 18 | Jun/16 | 12 | 22.76 | 24.29 | 25.55(-0.04) | 25.23(-0.12) | 25.37(-0.06) | 25.26 | 1.2 | | 11 | 18(0.3) | 45 | [-1] | [1] | [-1] | -24 | -85 | RG | -0.3 | Wait | | (-1) | -1 | -6 | -2 | 12 | -0.8,46 | 83 | | 19 | Jun/16 | 11 | 22.76 | 24.29 | 25.56(-0.06) | 25.26(-0.17) | 25.39(0.09) | 25.36 | 1.3 | | 11 | 18(0.1) | 50 | [-1] | [2] | [5] | -17 | 9 | UR | -0.1 | SmallShort | | (-1) | 1 | -7 | 6 | 20 | -0.5,46 | 83 | | 20 | Jun/16 | 10 | 22.76 | 24.29 | 25.58(0.01) | 25.3(-0.05) | 25.37(0.3) | 25.47 | 1.3 | | 11 | 18(0) | 50 | [0] | [7] | [5] | -14 | 23 | UT | 0.3 | OpenLong | | (-1) | 5 | 0 | 8 | 20 | -0.3,44 | 83 | | | | |
| 21 | Jun/16 | 9 | 22.76 | 24.29 | 25.58(-0.03) | 25.31(-0.1) | 25.29(0.49) | 25.47 | 1.3 | | 11 | 18(-0.3) | 50 | [-1] | [10] | [10] | -18 | 118 | UR | 0.5 | SmallShort? | | (0) | 8 | 11 | 12 | 20 | -0.3,40 | 83 | | 22 | Jun/15 | 15 | 22.5 | 23.88 | 25.59(0.01) | 25.33(-0.32) | 25.17(0.29) | 25.3 | 1.5 | | 11 | 18(-1.7) | 50 | [0] | [4] | [6] | -36 | -47 | UT | 0.4 | OpenLong? | | (-1) | 5 | -3 | 12 | 20 | -0.8,34 | 82 | | 23 | Jun/15 | 14 | 22.5 | 23.88 | 25.59(0.08) | 25.41(-0.29) | 25.1(-0.15) | 25.34 | 1.5 | | 11 | 20(-0.5) | 50 | [1] | [-2] | [8] | -39 | -220 | RG | 0.6 | Wait | | (0) | -2 | 5 | 16 | 20 | -0.7,29 | 82 | | 24 | Jun/15 | 13 | 22.5 | 23.88 | 25.57(0.03) | 25.48(-0.35) | 25.14(-0.39) | 25.26 | 1.4 | | 11 | 21(-0.4) | 50 | [1] | [-7] | [4] | -53 | -253 | RG | 0.3 | Wait | | (1) | -6 | 10 | 2 | 8 | -0.8,17 | 82 | | 25 | Jun/15 | 12 | 22.5 | 23.88 | 25.56(-0.01) | 25.57(-0.43) | 25.24(-0.37) | 25.1 | 1.4 | | 11 | 21(-0.3) | 50 | [-0] | [-7] | [1] | -73 | -262 | RG | -0.4 | Wait | | (0) | -6 | 17 | -19 | -20 | -1.2,7 | 82 | | | | |
| 26 | Jun/15 | 11 | 22.5 | 23.88 | 25.56(-0.04) | 25.68(-0.41) | 25.33(-0.68) | 24.83 | 1.2 | | 11 | 21(0.2) | 15 | [-1] | [-12] | [-21] | -86 | -423 | RG | -1.2 | SmallLong | | (-1) | -11 | -8 | -34 | -20 | -1.8,9 | 82 | | 27 | Jun/15 | 10 | 22.5 | 23.88 | 25.57(0.02) | 25.79(-0.26) | 25.5(-0.87) | 24.96 | 1.3 | | 11 | 21(-2.1) | 15 | [0] | [-14] | [-29] | -58 | -480 | DR | -1.3 | OpenShort | | (0) | -14 | -35 | -26 | -20 | -1.5,30 | 82 | | 28 | Jun/15 | 9 | 22.5 | 23.88 | 25.57(0.22) | 25.79(-0) | 25.72(-0.43) | 25.53 | 1.6 | | 11 | 23(-1.4) | 45 | [4] | [-4] | [-15] | -15 | -349 | DR | -0.4 | OpenShort? | | (2) | -7 | -14 | -19 | -20 | -0.1,38 | 82 | | 29 | Jun/14 | 15 | 22.24 | 23.52 | 25.52(0.21) | 25.86(0.04) | 25.83(-0.28) | 25.76 | 1.9 | | 10 | 25(-3.4) | 50 | [3] | [-0] | [-3] | 15 | -189 | DR | -0.1 | OpenShort? | | (4) | -5 | 12 | -19 | -20 | 0.5,52 | 85 | | 30 | Jun/14 | 14 | 22.24 | 23.52 | 25.47(0.24) | 25.85(0.03) | 25.9(-0.5) | 25.57 | 1.8 | | 10 | 28(-2) | 50 | [4] | [-4] | [-11] | 19 | -327 | DR | -0.6 | OpenShort | | (3) | -8 | -7 | -20 | -20 | 0.2,64 | 85 | | | | |
| 31 | Jun/14 | 13 | 22.24 | 23.52 | 25.41(0.24) | 25.85(-0) | 26.03(-0.14) | 25.69 | 1.9 | | 10 | 30(-1.4) | 50 | [4] | [2] | [-14] | 41 | -168 | CR | -0.6 | HoldShort | | (4) | -2 | -22 | -17 | -20 | 0.5,78 | 85 | | 32 | Jun/14 | 12 | 22.24 | 23.52 | 25.35(0.31) | 25.84(0.3) | 26.07(0.29) | 26.06 | 2.1 | | 10 | 31(0) | 50 | [5] | [11] | [-3] | 71 | 39 | CR | -0 | HoldShort | | (6) | 5 | -1 | -11 | -11 | 1.2,91 | 85 | | 33 | Jun/14 | 11 | 22.24 | 23.52 | 25.27(0.31) | 25.76(0.4) | 25.99(0.38) | 26.07 | 2.1 | | 10 | 31(0.7) | 50 | [5] | [13] | [-2] | 80 | 105 | CR | 0.1 | OpenShort | | (5) | 6 | -4 | -4 | 0 | 1.4,95 | 85 | | 34 | Jun/14 | 10 | 22.24 | 23.52 | 25.19(0.31) | 25.66(0.42) | 25.89(0.37) | 26.13 | 2.1 | | 10 | 31(2.3) | 50 | [5] | [13] | [2] | 91 | 155 | UT | 0.4 | OpenLong | | (6) | 6 | -4 | 1 | 20 | 1.7,98 | 85 | | 35 | Jun/14 | 9 | 22.24 | 23.52 | 25.11(0.26) | 25.55(0.42) | 25.8(0.56) | 26.2 | 2.2 | | 10 | 28(3.1) | 50 | [4] | [16] | [15] | 103 | 310 | UT | 0.8 | HoldLong? | | (6) | 9 | 20 | 9 | 20 | 2.1,100 | 85 | | | | |
| 36 | Jun/11 | 15 | 22.01 | 23.06 | 25.04(0.22) | 25.44(0.33) | 25.66(0.18) | 25.87 | 2.4 | | 10 | 25(-2.7) | 50 | [4] | [10] | [7] | 92 | 153 | UT | 0.5 | HoldLong? | | (3) | 3 | 10 | 2 | 20 | 1.8,97 | 81 | | 37 | Jun/11 | 14 | 22.01 | 23.06 | 24.99(0.32) | 25.36(0.35) | 25.61(0.31) | 25.7 | 2.3 | | 10 | 28(-0.4) | 50 | [5] | [12] | [6] | 87 | 33 | UT | 0.2 | HoldLong | | (3) | 5 | 9 | 3 | 20 | 1.6,97 | 81 | | 38 | Jun/11 | 13 | 22.01 | 23.06 | 24.91(0.3) | 25.27(0.4) | 25.53(0.43) | 25.56 | 2.2 | | 10 | 28(-4) | 50 | [5] | [14] | [-3] | 77 | 64 | CR | 0.1 | OpenShort | | (4) | 7 | -6 | -3 | -4 | 1.4,92 | 81 | | 39 | Jun/11 | 12 | 22.01 | 23.06 | 24.83(0.43) | 25.17(0.35) | 25.42(0.44) | 25.65 | 2.2 | | 10 | 32(-4.3) | 50 | [7] | [15] | [9] | 85 | 7 | UT | 0.4 | HoldLong | | (6) | 7 | 9 | 4 | 20 | 1.6,95 | 81 | | 40 | Jun/11 | 11 | 22.01 | 23.06 | 24.72(0.47) | 25.08(0.41) | 25.31(0.32) | 25.5 | 2.1 | | 10 | 37(-7.3) | 50 | [8] | [13] | [-1] | 78 | -72 | CR | 0.3 | OpenShort | | (7) | 5 | -10 | 3 | 20 | 1.3,95 | 81 | | | | |
| 41 | Jun/11 | 10 | 22.01 | 23.06 | 24.6(0.62) | 24.98(0.49) | 25.23(0.53) | 25.67 | 2.2 | | 10 | 44(-1.4) | 50 | [10] | [18] | [16] | 85 | -64 | UT | 0.6 | HoldLong | | (8) | 8 | 24 | 3 | 20 | 1.5,97 | 81 | | 42 | Jun/11 | 9 | 22.01 | 23.06 | 24.45(0.48) | 24.86(0.33) | 25.1(0.34) | 25.28 | 2 | | 10 | 45(-3.1) | 50 | [8] | [13] | [10] | 74 | -59 | UT | 0.2 | OpenLong? | | (9) | 5 | 17 | -2 | 20 | 1.1,96 | 81 | | 43 | Jun/10 | 15 | 21.75 | 22.56 | 24.33(0.46) | 24.78(0.22) | 25.02(0.41) | 25.01 | 2.4 | | 8 | 48(-12.5) | 50 | [7] | [13] | [-0] | 68 | -81 | UT | -0 | OpenLong? | | (7) | 7 | -5 | -2 | 20 | 0.9,95 | 76 | | 44 | Jun/10 | 14 | 21.75 | 22.56 | 24.22(0.45) | 24.73(0.24) | 24.92(0.26) | 25.09 | 2.5 | | 8 | 61(-1.1) | 50 | [7] | [11] | [3] | 77 | -26 | UT | 0.2 | HoldLong | | (9) | 4 | -1 | 1 | 20 | 1.1,99 | 76 | | 45 | Jun/10 | 13 | 21.75 | 22.56 | 24.11(0.45) | 24.67(0.1) | 24.86(0.54) | 25.11 | 2.5 | | 8 | 62(-0.1) | 50 | [7] | [14] | [12] | 80 | 94 | UT | 0.3 | HoldLong | | (7) | 9 | 7 | 6 | 20 | 1.2,100 | 76 | | | | |
| 46 | Jun/10 | 12 | 21.75 | 22.56 | 24(0.44) | 24.65(0.14) | 24.73(0.44) | 25 | 2.4 | | 8 | 62(-0.3) | 50 | [7] | [13] | [10] | 75 | 85 | UT | 0.3 | HoldLong | | (7) | 7 | 8 | 3 | 20 | 1.2,95 | 76 | | 47 | Jun/10 | 11 | 21.75 | 22.56 | 23.89(0.43) | 24.62(0.29) | 24.62(0.32) | 24.87 | 2.3 | | 8 | 62(-0.8) | 50 | [7] | [12] | [9] | 74 | 62 | UT | 0.3 | OpenLong | | (7) | 5 | 23 | 6 | 8 | 1.2,94 | 76 | | 48 | Jun/10 | 10 | 21.75 | 22.56 | 23.79(0.43) | 24.55(0.21) | 24.54(0.02) | 24.52 | 2.1 | | 8 | 63(-4.9) | 50 | [7] | [6] | [-6] | 61 | -114 | CR | -0 | HoldShort | | (6) | 0 | -17 | 20 | -20 | 0.9,88 | 76 | | 49 | Jun/10 | 9 | 21.75 | 22.56 | 23.69(0.62) | 24.5(0.55) | 24.54(0.22) | 24.78 | 2.3 | | 8 | 68(-5.3) | 50 | [10] | [13] | [8] | 67 | -103 | UT | 0.3 | OpenLong? | | (8) | 4 | 21 | 22 | -20 | 1.2,87 | 76 | | 50 | Jun/9 | 15 | 21.53 | 22.13 | 23.54(0.64) | 24.37(0.57) | 24.49(-0.31) | 24.46 | 2.6 | | 7 | 73(-23.4) | 50 | [10] | [5] | [-3] | 56 | -332 | CR | -0 | HoldShort? | | (9) | -5 | -1 | 19 | -20 | 0.9,83 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|