FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $19.4100 One month high (close): $24.2000

FGEN Daily Change: 5.91% Daily StdDev 6.29% FGEN EMA_5_Trend: 2.16% 10Minute StdDev: $1.0293

Latest Price : $24.2(5.91%)

Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.9%(34%) Avg negative next hour return: -1.05%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	15	21.31	21.72	22.35(0.74)	23.17(0.62)	23.47(1.08)	24.2	3.3	7	116(7.6)	50	[12]	[27]	[17]	95	300	UT	0.7	OpenLong?	(11)	17	10	6	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.17(hourly_sma_10 -4.26%) 22.35(hourly_sma_20 -7.64%) 21.72(daily_ema_10 -10.25%) 21.31(daily_ema_20 -11.94%) Resistance Levels:

2	Jun/8	14	21.31	21.72	22.19(0.67)	23.03(0.67)	23.22(1.14)	24.03	3.1	7	108(9.2)	50	[11]	[28]	[27]	98	392	UT	0.8	OpenLong	(11)	18	35	12	20	1.9,100	72
3	Jun/8	13	21.31	21.72	22.04(0.5)	22.88(0.7)	22.96(0.45)	23.45	2.4	7	99(6.1)	50	[8]	[17]	[10]	82	209	UT	0.6	OpenLong	(8)	7	21	-1	20	1.6,92	72
4	Jun/8	12	21.31	21.72	21.93(0.4)	22.72(0.75)	22.86(0.2)	23.11	2	7	93(4.2)	50	[6]	[13]	[8]	77	144	UT	0.3	OpenLong	(7)	3	36	-1	-20	1.4,92	72
5	Jun/8	11	21.31	21.72	21.84(0.27)	22.55(0.64)	22.81(-0.31)	22.54	1.4	7	89(1.4)	0	[4]	[4]	[-21]	62	-69	CR	-0.3	HoldShort	(4)	-5	-26	-12	-20	0.9,89	72

6	Jun/8	10	21.31	21.72	21.78(0.36)	22.41(0.83)	22.88(0.2)	22.96	1.9	7	88(5.2)	50	[6]	[14]	[4]	84	194	UT	0.1	OpenLong	(6)	3	14	-7	9	1.5,96	72
7	Jun/8	9	21.31	21.72	21.7(0.3)	22.23(0.71)	22.83(0.15)	22.73	1.6	7	82(4.2)	40	[5]	[12]	[-5]	81	173	CR	-0.1	OpenShort?	(5)	2	-14	-11	17	1.4,96	72
8	Jun/7	15	21.06	21.36	21.64(0.37)	22.07(0.79)	22.8(0.96)	22.95	2.8	4	78(-13.2)	50	[6]	[24]	[8]	98	462	UT	0.2	HoldLong?	(5)	15	3	-8	20	1.9,100	71
9	Jun/7	14	21.06	21.36	21.56(0.31)	21.9(0.78)	22.58(1.31)	22.9	2.7	4	91(11.3)	50	[5]	[30]	[11]	105	641	UT	0.5	HoldLong	(5)	21	2	-10	20	2.2,100	71
10	Jun/7	13	21.06	21.36	21.49(0.31)	21.73(0.92)	22.29(1.62)	22.87	2.7	4	80(14)	50	[5]	[36]	[18]	113	753	UT	1.1	HoldLong	(5)	26	9	9	20	2.5,100	71

11	Jun/7	12	21.06	21.36	21.42(0.27)	21.53(0.86)	21.93(1.44)	22.73	2.5	4	66(15.2)	50	[4]	[32]	[25]	123	709	UT	1.8	HoldLong	(4)	23	13	34	20	2.9,100	71
12	Jun/7	11	21.06	21.36	21.36(0.21)	21.35(0.67)	21.62(1.27)	22.53	2.2	4	51(15.4)	50	[3]	[28]	[43]	134	677	UT	2.6	HoldLong	(4)	20	41	53	20	3.4,99	71
13	Jun/7	10	21.06	21.36	21.31(0.03)	21.21(0.33)	21.35(0.65)	21.89	1.2	4	35(-2.4)	50	[1]	[14]	[30]	87	419	UT	2.2	HoldLong	(1)	10	31	38	20	2.4,77	71
14	Jun/7	9	21.06	21.36	21.3(-0.16)	21.14(0.03)	21.21(0.17)	21.42	0.5	4	38(-7.3)	25	[-3]	[4]	[16]	20	286	UR	0.8	SmallShort?	(-1)	3	21	15	20	0.5,57	71
15	Jun/4	15	20.92	21.17	21.33(-0.26)	21.13(-0.11)	21.17(0.19)	21.11	0.3	2	45(-11.6)	-5	[-4]	[1]	[-1]	-26	247	RG	-0.2	Wait?	(-3)	3	-3	4	-9	-0.7,42	46

16	Jun/4	14	20.92	21.17	21.39(-0.15)	21.15(-0.13)	21.13(0.26)	21.15	0.4	2	57(-3.5)	20	[-2]	[3]	[4]	-27	137	UR	0.1	SmallShort	(-3)	4	-3	9	20	-0.8,43	46
17	Jun/4	13	20.92	21.17	21.42(-0.2)	21.18(-0.09)	21.08(0.07)	21.19	0.5	2	60(-2.4)	10	[-3]	[-0]	[5]	-24	137	UR	0.3	SmallShort	(-2)	1	-1	24	14	-0.7,44	46
18	Jun/4	12	20.92	21.17	21.46(-0.2)	21.2(-0.1)	21.06(-0.04)	21.2	0.5	2	63(-0.8)	10	[-3]	[-2]	[4]	-38	99	RG	0.4	Wait	(-3)	-1	-1	22	14	-0.7,30	46
19	Jun/4	11	20.92	21.17	21.5(-0.17)	21.22(-0.17)	21.07(-0.12)	21.22	0.5	2	63(0.4)	20	[-3]	[-4]	[13]	-54	25	RG	0.4	Wait	(-3)	-2	22	13	20	-0.8,16	46
20	Jun/4	10	20.92	21.17	21.54(-0.19)	21.26(-0.27)	21.09(-0.42)	20.89	-0.1	2	63(5.7)	-0	[-3]	[-10]	[-5]	-95	-208	RG	-0.6	Wait	(-3)	-7	1	-3	-20	-1.8,0	46

21	Jun/4	9	20.92	21.17	21.58(-0.16)	21.32(-0.26)	21.18(-0.47)	20.88	-0.1	2	57(7.4)	-15	[-3]	[-10]	[-14]	-105	-271	DT	-0.9	HoldShort?	(-3)	-8	-17	-10	-20	-2.2,0	46
22	Jun/3	15	20.89	21.19	21.62(-0.09)	21.38(-0.2)	21.28(-0.25)	21.13	0.4	2	50(0.5)	15	[-1]	[-6]	[-7]	-93	-201	RG	-0.5	Wait?	(-1)	-4	-6	-4	-20	-1.8,2	51
23	Jun/3	14	20.89	21.19	21.64(0.01)	21.42(-0.23)	21.33(-0.21)	21.22	0.6	2	49(1)	25	[0]	[-5]	[-3]	-86	-268	DR	-0.4	HoldShort	(-1)	-3	-9	-4	5	-1.5,2	51
24	Jun/3	13	20.89	21.19	21.64(0.02)	21.47(-0.3)	21.37(-0.23)	21.35	0.8	2	48(0.7)	30	[0]	[-6]	[1]	-76	-215	RG	-0.1	Wait	(1)	-4	3	-6	19	-1.1,2	51
25	Jun/3	12	20.89	21.19	21.64(-0.01)	21.54(-0.36)	21.42(-0.17)	21.31	0.7	2	48(1)	25	[-0]	[-5]	[-4]	-80	-185	RG	-0.4	Wait	(0)	-3	-5	-11	-9	-1.2,0	51

26	Jun/3	11	20.89	21.19	21.64(-0.02)	21.62(-0.2)	21.46(-0.05)	21.39	0.9	2	47(0.5)	10	[-0]	[-2]	[-5]	-75	-113	RG	-0.3	Wait	(-1)	-1	-1	-15	-20	-1,0	51
27	Jun/3	10	20.89	21.19	21.64(-0.03)	21.66(-0.31)	21.47(-0.19)	21.4	0.9	2	46(0.8)	10	[-1]	[-5]	[-4]	-59	-132	RG	-0.3	Wait	(0)	-3	-2	-9	-20	-0.9,14	51
28	Jun/3	9	20.89	21.19	21.65(-0.02)	21.73(-0.24)	21.51(-0.24)	21.43	1	2	45(0.3)	5	[-0]	[-6]	[-7]	-48	-149	RG	-0.3	Wait?	(0)	-4	-10	-7	-20	-0.9,25	51
29	Jun/2	15	20.88	21.13	21.65(-0.08)	21.78(-0.17)	21.56(-0.42)	21.58	1.3	2	45(-2.4)	-10	[-1]	[-8]	[-4]	-31	-58	DT	0.1	OpenShort?	(0)	-7	6	-13	-20	-0.3,27	55
30	Jun/2	14	20.88	21.13	21.67(0.07)	21.82(-0.12)	21.65(-0.59)	21.49	1.1	2	48(0.4)	10	[1]	[-9]	[-8]	-32	-320	DR	-0.6	OpenShort	(-1)	-9	2	-22	-20	-0.7,36	55

31	Jun/2	13	20.88	21.13	21.66(-0.01)	21.85(-0.03)	21.78(-0.36)	21.46	1	2	47(0.4)	-10	[-0]	[-5]	[-17]	-27	-175	DT	-1.2	OpenShort	(1)	-6	-9	-33	-20	-0.8,43	55
32	Jun/2	12	20.88	21.13	21.66(-0.05)	21.86(0.01)	21.86(-0.38)	21.6	1.3	2	47(-0.4)	-15	[-1]	[-6]	[-13]	8	-79	DT	-1	OpenShort	(0)	-6	-6	-27	-20	-0.2,63	55
33	Jun/2	11	20.88	21.13	21.67(0.04)	21.86(0.25)	21.94(-0.29)	21.69	1.4	2	47(-1.6)	-15	[1]	[-2]	[-18]	34	-117	DR	-0.9	OpenShort	(0)	-5	-21	-12	-20	0.1,81	55
34	Jun/2	10	20.88	21.13	21.66(0.15)	21.81(0.34)	22(0.09)	22.02	2	2	49(-0.2)	-0	[2]	[5]	[-2]	73	21	CR	0.1	HoldShort	(2)	1	-7	-5	9	1.3,90	55
35	Jun/2	9	20.88	21.13	21.63(0.22)	21.74(0.34)	21.98(0.31)	22.13	2.2	2	49(-1.2)	30	[4]	[9]	[11]	89	67	UT	0.5	HoldLong?	(3)	5	18	1	20	1.8,94	55

36	Jun/1	15	20.82	21.04	21.58(0.2)	21.67(0.21)	21.91(0.26)	21.86	1.9	2	50(-7.5)	15	[3]	[7]	[-2]	69	-25	CR	-0.2	HoldShort?	(2)	4	-10	-1	20	1,94	63
37	Jun/1	14	20.82	21.04	21.54(0.29)	21.62(0.24)	21.85(0.35)	22.02	2.2	2	58(-1.4)	25	[4]	[9]	[6]	88	15	UT	0.5	HoldLong	(4)	5	2	10	20	1.5,100	63
38	Jun/1	13	20.82	21.04	21.48(0.28)	21.57(0.21)	21.77(0.75)	21.99	2.2	2	59(-0.2)	40	[4]	[14]	[13]	87	148	UT	0.7	HoldLong	(4)	11	5	21	20	1.6,97	63
39	Jun/1	12	20.82	21.04	21.42(0.25)	21.52(0.01)	21.61(0.56)	21.91	2	2	59(-1.4)	35	[4]	[10]	[14]	71	117	UT	0.9	OpenLong	(3)	8	8	16	20	1.5,83	63
40	Jun/1	11	20.82	21.04	21.37(0.26)	21.52(0.25)	21.49(0.32)	21.79	1.8	2	61(-4.4)	30	[4]	[8]	[13]	58	16	UT	0.9	OpenLong	(3)	5	15	22	20	1.3,75	63

41	Jun/1	10	20.82	21.04	21.31(0.22)	21.52(0)	21.42(0.12)	21.56	1.4	2	65(-6.6)	15	[3]	[3]	[1]	24	-71	UT	0.4	OpenLong	(3)	2	-4	3	20	0.7,56	63
42	Jun/1	9	20.82	21.04	21.26(0.26)	21.47(-0.07)	21.39(0.13)	21.62	1.5	2	72(-0.4)	30	[4]	[3]	[15]	23	-57	UT	0.6	OpenLong?	(3)	2	30	-3	20	0.9,50	63
43	May/28	15	20.82	20.88	21.21(0.12)	21.48(-0.17)	21.36(-0.37)	21.17	0.6	-0	72(9.2)	-20	[2]	[-6]	[-11]	-9	-232	DR	-0.5	OpenShort?	(3)	-5	-9	-16	-20	-0.1,44	66
44	May/28	14	20.82	20.88	21.18(0.09)	21.48(0)	21.44(-0.49)	21.31	0.8	-0	63(-0.7)	-35	[1]	[-7]	[-12]	15	-159	DR	-0.3	OpenShort	(2)	-7	-9	-13	-20	0.3,57	66
45	May/28	13	20.82	20.88	21.16(0.14)	21.52(0.11)	21.55(0.18)	21.44	1	-0	64(0.3)	-10	[2]	[4]	[-5]	32	31	CR	-0.3	HoldShort	(2)	3	1	-10	-20	0.7,64	66

46	May/28	12	20.82	20.88	21.13(0.12)	21.5(0.23)	21.51(-0.16)	21.43	1	-0	63(0.5)	-20	[2]	[-0]	[-8]	40	-23	DR	-0.2	OpenShort	(2)	-2	-2	-15	-20	0.8,70	66
47	May/28	11	20.82	20.88	21.1(0.12)	21.45(0.29)	21.54(-0.31)	21.46	1	-0	63(1.1)	-30	[2]	[-2]	[-6]	55	-28	DR	-0.2	OpenShort	(2)	-4	-7	-0	-20	0.9,82	66
48	May/28	10	20.82	20.88	21.07(0.13)	21.39(0.34)	21.61(0.07)	21.56	1.2	-0	62(2.2)	-20	[2]	[4]	[-4]	63	110	CR	-0.1	HoldShort	(3)	1	-18	21	-18	1.3,80	66
49	May/28	9	20.82	20.88	21.04(0.22)	21.32(0.49)	21.6(0.49)	21.84	1.6	-0	59(7.4)	40	[3]	[11]	[24]	86	281	UT	0.6	OpenLong?	(3)	7	38	29	20	2.1,83	66
50	May/27	15	20.86	20.91	20.99(0.05)	21.22(0.27)	21.49(0.03)	21.27	0.6	-0	52(7.2)	-20	[1]	[3]	[-8]	56	88	CR	-0.7	HoldShort?	(1)	0	-22	19	-20	0.9,83	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI