|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 14, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $40.4700 One month high (close): $45.5000
FGEN Daily Change: -1.92% Daily StdDev 3.18% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.7478
Latest Price : $44.22(-1.92%) | Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.9) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| Fri. Aug. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 15 | 43.13 | 43.79 | (0) | (0) | (0) | 44 | 0.5 | | 4 | 0(0) | 20 | [0] | [2] | [-1] | -49 | 0 | CR | 0 | HoldShort? | | (-4) | 0 | -8 | 0 | 20 | 0,1 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.13(daily_ema_20 -1.98%) Support Levels: 43.79(weak_daily_ema_10 -0.48%) Resistance Levels:
|
| 2 | Aug/14 | 14 | 43.13 | 43.79 | (0) | (0) | (0) | 44.13 | 0.6 | | 4 | 0(0) | 25 | [0] | [2] | [1] | -49 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 7 | 0 | -9 | 0,1 | 53 | 3 | Aug/14 | 13 | 43.13 | 43.79 | (0) | (0) | (0) | 44.03 | 0.6 | | 4 | 0(0) | 10 | [0] | [2] | [-6] | -50 | 0 | CR | 0 | HoldShort | | (-4) | 0 | -1 | -1 | -20 | 0,0 | 53 | 4 | Aug/14 | 12 | 43.13 | 43.79 | (0) | (0) | (0) | 44.04 | 0.6 | | 4 | 0(0) | -5 | [0] | [2] | [-15] | -50 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -10 | -4 | -20 | 0,0 | 53 | 5 | Aug/14 | 11 | 43.13 | 43.79 | (0) | (0) | (0) | 44.2 | 0.7 | | 4 | 0(0) | -5 | [0] | [2] | [-17] | -50 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -14 | -12 | -20 | 0,0 | 53 | | | |
6 | Aug/14 | 10 | 43.13 | 43.79 | (0) | (0) | (0) | 44.41 | 0.8 | | 4 | 0(0) | -10 | [0] | [2] | [-19] | -47 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -16 | -21 | -20 | 0,3 | 53 | 7 | Aug/14 | 9 | 43.13 | 43.79 | (0) | (0) | (0) | 44.65 | 0.9 | | 4 | 0(0) | -20 | [0] | [2] | [-24] | -37 | 0 | CR | 0 | HoldShort? | | (-4) | 0 | -33 | -26 | -20 | 0,13 | 53 | 8 | Aug/13 | 15 | 43.18 | 43.44 | (0) | (0) | (0) | 45.17 | 1.2 | | 3 | 0(0) | -10 | [0] | [2] | [-13] | -13 | 0 | CR | 0 | HoldShort? | | (-2) | 0 | -15 | -21 | -20 | 0,37 | 59 | 9 | Aug/13 | 14 | 43.18 | 43.44 | (0) | (0) | (0) | 45.4 | 1.3 | | 3 | 0(0) | -10 | [0] | [2] | [-12] | 17 | 0 | CR | 0 | HoldShort | | (1) | 0 | -32 | -1 | -13 | 0,67 | 59 | 10 | Aug/13 | 13 | 43.18 | 43.44 | (0) | (0) | (0) | 45.91 | 1.6 | | 3 | 0(0) | 15 | [0] | [2] | [-1] | 41 | 0 | CR | 0 | HoldShort | | (2) | 0 | -21 | 18 | 20 | 0,91 | 59 | | | |
11 | Aug/13 | 12 | 43.18 | 43.44 | (0) | (0) | (0) | 46.24 | 1.8 | | 3 | 0(0) | 35 | [0] | [2] | [11] | 49 | 0 | UR | 0 | SmallShort | | (3) | 0 | 0 | 31 | 20 | 0,99 | 59 | 12 | Aug/13 | 11 | 43.18 | 43.44 | (0) | (0) | (0) | 46.24 | 1.8 | | 3 | 0(0) | 45 | [0] | [2] | [16] | 20 | 0 | UR | 0 | SmallShort | | (4) | 0 | 15 | 23 | 20 | 0,70 | 59 | 13 | Aug/13 | 10 | 43.18 | 43.44 | (0) | (0) | (0) | 46 | 1.7 | | 3 | 0(0) | 50 | [0] | [2] | [27] | -13 | 0 | UR | 0 | SmallShort | | (4) | 0 | 52 | 10 | 20 | 0,37 | 59 | 14 | Aug/13 | 9 | 43.18 | 43.44 | (0) | (0) | (0) | 45.19 | 1.2 | | 3 | 0(0) | 25 | [0] | [2] | [4] | -45 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 8 | -6 | 20 | 0,5 | 59 | 15 | Aug/12 | 15 | 43.17 | 43.07 | (0) | (0) | (0) | 45.06 | 1.1 | | 1 | 0(0) | 5 | [0] | [2] | [-2] | -48 | 0 | CR | 0 | HoldShort? | | (1) | 0 | 0 | -12 | 4 | 0,2 | 57 | | | |
16 | Aug/12 | 14 | 43.17 | 43.07 | (0) | (0) | (0) | 45.06 | 1.1 | | 1 | 0(0) | 0 | [0] | [2] | [-3] | -43 | 0 | CR | 0 | HoldShort | | (3) | 0 | 1 | -15 | -9 | 0,7 | 57 | 17 | Aug/12 | 13 | 43.17 | 43.07 | (0) | (0) | (0) | 45.05 | 1.1 | | 1 | 0(0) | -5 | [0] | [2] | [-6] | -27 | 0 | CR | 0 | HoldShort | | (161) | 0 | -1 | -15 | -20 | 0,23 | 57 | 18 | Aug/12 | 12 | 43.17 | 43.07 | (0) | (0) | (0) | 45.07 | 1.1 | | 1 | 0(0) | -20 | [0] | [2] | [-16] | -13 | 0 | CR | 0 | HoldShort | | (171) | 0 | -24 | -15 | -20 | 0,37 | 57 | 19 | Aug/12 | 11 | 43.17 | 43.07 | (0) | (0) | (0) | 45.44 | 1.4 | | 1 | 0(0) | 5 | [0] | [2] | [-0] | 3 | 0 | RG | 0 | Wait | | (182) | 0 | 8 | -11 | -13 | 0,53 | 57 | 20 | Aug/12 | 10 | 43.17 | 43.07 | (0) | (0) | (0) | 45.32 | 1.3 | | 1 | 0(0) | 0 | [0] | [2] | [-4] | 17 | 0 | CR | 0 | HoldShort | | (194) | 0 | 3 | -11 | -20 | 0,67 | 57 | | | |
21 | Aug/12 | 9 | 43.17 | 43.07 | (0) | (0) | (0) | 45.28 | 1.3 | | 1 | 0(0) | 0 | [0] | [2] | [-5] | 32 | 0 | CR | 0 | HoldShort? | | (208) | 0 | 1 | -6 | -20 | 0,82 | 57 | 22 | Aug/11 | 15 | 43.17 | 42.62 | (0) | (0) | (0) | 45.26 | 1.3 | | 1 | 0(0) | -15 | [0] | [2] | [-14] | 36 | 0 | CR | 0 | HoldShort? | | (223) | 0 | -26 | -5 | -20 | 0,86 | 55 | 23 | Aug/11 | 14 | 43.17 | 42.62 | (0) | (0) | (0) | 45.67 | 1.5 | | 1 | 0(0) | -5 | [0] | [2] | [-6] | 50 | 0 | CR | 0 | HoldShort | | (244) | 0 | -15 | 0 | -15 | 0,100 | 55 | 24 | Aug/11 | 13 | 43.17 | 42.62 | (0) | (0) | (0) | 45.91 | 1.7 | | 1 | 0(0) | 10 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (269) | 0 | -1 | 0 | 17 | 0,100 | 55 | 25 | Aug/11 | 12 | 43.17 | 42.62 | (0) | (0) | (0) | 45.92 | 1.7 | | 1 | 0(0) | 5 | [0] | [2] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (295) | 0 | -8 | 0 | 15 | 0,100 | 55 | | | |
26 | Aug/11 | 11 | 43.17 | 42.62 | (0) | (0) | (0) | 46.04 | 1.7 | | 1 | 0(0) | 25 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort | | (331) | 0 | 22 | 0 | 20 | 0,100 | 55 | 27 | Aug/11 | 10 | 43.17 | 42.62 | (0) | (0) | (0) | 45.7 | 1.5 | | 1 | 0(0) | 35 | [0] | [2] | [18] | 50 | 0 | UR | 0 | SmallShort | | (369) | 0 | 42 | 0 | 20 | 0,100 | 55 | 28 | Aug/11 | 9 | 43.17 | 42.62 | (0) | (0) | (0) | 45.05 | 1.1 | | 1 | 0(0) | -10 | [0] | [2] | [-10] | 50 | 0 | CR | 0 | HoldShort? | | (417) | 0 | -23 | 0 | -20 | 0,100 | 55 | 29 | Aug/10 | 15 | 43.02 | 42.23 | (0) | (0) | (0) | 45.41 | 1.4 | | -0 | 0(0) | 5 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (491) | 0 | -1 | 0 | 20 | 0,100 | 53 | 30 | Aug/10 | 14 | 43.02 | 42.23 | (0) | (0) | (0) | 45.42 | 1.5 | | -0 | 0(0) | 25 | [0] | [2] | [15] | 50 | 0 | UR | 0 | SmallShort | | (591) | 0 | 28 | 0 | 20 | 0,100 | 53 | | | |
31 | Aug/10 | 13 | 43.02 | 42.23 | (0) | (0) | (0) | 44.99 | 1.2 | | -0 | 0(0) | 10 | [0] | [2] | [4] | 50 | 0 | UR | 0 | SmallShort | | (734) | 0 | 6 | 6 | 11 | 0,100 | 53 | 32 | Aug/10 | 12 | 43.02 | 42.23 | (0) | (0) | (0) | 44.89 | 1.1 | | -0 | 0(0) | 10 | [0] | [2] | [6] | 50 | 0 | UR | 0 | SmallShort | | (981) | 0 | 7 | 11 | 20 | 0,100 | 53 | 33 | Aug/10 | 11 | 43.02 | 42.23 | (0) | (0) | (0) | 44.78 | 1.1 | | -0 | 0(0) | 25 | [0] | [2] | [14] | 50 | 0 | UR | 0 | SmallShort | | (1463) | 0 | 16 | 33 | 20 | 0,100 | 53 | 34 | Aug/10 | 10 | 43.02 | 42.23 | (0) | (0) | (0) | 44.54 | 0.9 | | -0 | 0(0) | 50 | [0] | [2] | [28] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 26 | 28 | 20 | 0,83 | 53 | 35 | Aug/10 | 9 | 43.02 | 42.23 | (0) | (0) | (0) | 44.15 | 0.7 | | -0 | 0(0) | 10 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 53 | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|