Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2017

Trading Signals: FGEN Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(FibroGen Inc.)

FGEN latest price $49.0000 (1.66%) ($47.6000 - $49.0000) on Fri. Sep. 1, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.57% (three month average)
RSI   65
Latest Price   $49.0000(1.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FGEN advances 2.8% a day on average for past five trading days.
Weekly Trend  FGEN advances 6.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FGEN advance at 0% a week (0% probability)
  XBI(35%)    IBB(29%)    IWO(27%)    VT(27%)    XLV(27%)  
Factors Impacting FGEN price  FGEN will decline at least -3.285% in a week (0% probabilities).
  UUP(-12%)    VIXM(-10%)    TLT(-7%)    UNG(-2%)    TIP(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.285% (StdDev 6.57%)
Hourly BBV   0 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $46.4(5.6%)
10 Day Moving Average  $44.33(10.53%)
20 Day Moving Average  $43.06(13.79%)
To recent high  -1%
To recent low  77.5%
Market Cap  $4.421b
 
 
 
FibroGen, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993 and is headquartered in San Francisco, CA.

$. FGEN price fluctuates within 8.85% (three month std-dev: 6.57%) daily (68% of days).

Sample size 22   Average positive next day return: 3.39%(41%)   Average negative next day return: -1.87%(59%)
Sample size 22   Average positive next three day return: 5.78%(41%)   Average negative next three day return: -5.37%(59%)
Sample size 22   Average positive next weekly return: 7.92%(50%)   Average negative next weekly return: -6.68%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171001

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_1_201732.7743.0644.3346.4 46.3 47.8649(1.66%)UTOpenLong750.7   35   230   25   66   0.57    72%0.7482.36.57%01.665INF
2Aug_31_201732.5342.3743.545.16 45.02 46.4848.2(3.77%)UTOpenLong750.8   31   220   25   50   0.86    72%0.7472.66.59%01.571INF
3Aug_30_201732.2941.742.7544.12 43.94 44.7546.45(3.57%)UTOpenLong750.6   24   120   20   36   0.81    69%0.6966.56.58%01.269INF
4Aug_29_201732.0741.1342.1543.07 43.06 43.5644.85(3.1%)UTOpenLong750.4   12   80   11   15   0.86    69%0.6356.26.62%00.953INF
5Aug_28_201731.8740.5941.7742.38 42.4 43.1443.5(1.64%)N/AN/A00.3   5   120   10   -10   0.53    69%0.5748.56.67%00.733INF
 
6Aug_25_201731.6940.1441.7841.93 41.86 42.5642.8(-0.47%)UDOpenLong750.2   10   110   11   5   0.99    69%0.51436.67%00.671INF
7Aug_24_201731.5339.7341.6541.57 41.38 41.6743(4.37%)UTOpenLong750.3   9   40   8   13   0.83    69%0.6738.96.67%00.867INF
8Aug_23_201731.3239.2741.4541.17 41.06 41.1641.2(-0.48%)UDOpenLong750   5   10   1   18   0.5    69%0.55356.65%00.466INF
9Aug_22_201731.1538.9941.6841.08 41 41.141.4(0.36%)UTOpenLong750.1   10   10   1   35   1.07    69%0.5835.46.65%00.666INF
10Aug_21_201730.9738.6942.4241.06 41.12 40.9541.25(0.61%)UDOpenLong650   13   -20   -5   67   0.64    69%0.5536.36.65%00.667INF
 
11Aug_18_201730.838.441.7441.62 41.47 40.9141(0%)UDOpenLong65-0.1   14   -110   -7   75   1.35    69%0.5641.16.66%00.666INF
12Aug_17_201730.6338.141.2141.75 42.09 41.341(0.61%)UDOpenLong65-0.2   15   -110   -7   82   1.57    66%0.5344.26.66%00.766INF
13Aug_16_201730.4737.8140.6541.77 42.33 42.0340.75(-1.33%)UDOpenLong65-0.2   13   -10   -11   86   3.95    66%0.53476.7%00.767INF
14Aug_15_201730.3137.540.1242.35 42.47 42.8841.3(-6.24%)UDOpenLong65-0.2   14   80   -14   96   1.26    66%0.5353.56.69%00.963INF
15Aug_14_201730.1537.1639.4143.99 43.47 42.6344.05(5.76%)UTOpenLong750   43   -170   12   135   1.25    66%0.6368.96.63%01.667INF
 
16Aug_11_201729.9636.6838.4241.86 45.13 42.0641.65(1.34%)UTOpenLong75-0.1   26   -240   2   99   1.01    66%0.5760.36.61%01.265INF
17Aug_10_201729.7936.2637.6740.53 43.15 44.341.1(-5.84%)UTHoldLong500.1   10   380   -11   74   1.23    66%0.5752.56.62%01.365INF
18Aug_9_201729.6235.8636.9339.25 41.33 48.1943.65(-11.82%)UDOpenLong751.2   78   1320   74   88   2.43    66%0.7145.56.58%02.168INF
19Aug_8_201729.4135.3236.0437.51 38.39 42.0149.5(48.2%)UTHoldLong653.6   99   730   106   79   9.38    73%0.8635.26.38%04.379INF
20Aug_7_201729.1634.4434.4534.37 34.51 34.4733.4(-4.57%)DTOpenShort-75-1.2   -14   0   -9   -27   1.53    52%0.2836.12.38%0-1.344INF
 
21Aug_4_201729.0834.4134.6734.52 34.43 34.7835(0.86%)N/AN/A00.6   6   60   11   -10   0.24    56%0.3542.92.31%00.750INF
22Aug_3_201728.9834.3434.6634.37 34.29 34.5434.7(-0.72%)N/AN/A00.4   12   40   17   -5   0.42    56%0.3545.82.31%00.459INF
23Aug_2_201728.8834.2534.7134.17 34.11 34.0934.95(3.4%)DPOpenShort-750.9   -4   -10   -2   -9   0.39    56%0.3543.72.32%00.860INF
24Aug_1_201728.7834.1934.6834.28 34.17 34.0333.8(-1.02%)DTOpenShort-75-0.6   -12   -40   -15   -1   0.37    53%0.2461.42.28%0-0.456INF
25Jul_31_201728.7134.1534.7734.56 34.59 34.1334.15(-0.29%)N/AN/A0-0.4   -6   -90   -14   20   0.18    53%67.32.3%0058INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA