Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 12, 2016

Trading Signals: FGEN Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(FibroGen Inc.)

FGEN latest price $19.0600 (4.15%) ($18.2000 - $19.1000) on Mon. Sep. 12, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.95% (three month average)
RSI   49
Latest Price   $19.0600(4.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FGEN advances 1.3% a day on average for past five trading days.
Weekly Trend  FGEN advances 2.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FGEN advance at 0% a week (0% probability)
  XBI(37%)    IBB(31%)    IWO(28%)    XLV(27%)    IWC(26%)  
Factors Impacting FGEN price  FGEN will decline at least -1.475% in a week (0% probabilities).
  VIXM(-11%)    UUP(-10%)    TLT(-8%)    TIP(-2%)    UNG(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.475% (StdDev 2.95%)
Hourly BBV   0 ()
Intraday Trend   4.6%
  
 

  


5 Day Moving Average  $18.99(0.37%)
10 Day Moving Average  $18.31(4.1%)
20 Day Moving Average  $18.37(3.76%)
To recent high  -4.5%
To recent low  28.4%
Market Cap  $1.72b
 
 
 
FibroGen, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993 and is headquartered in San Francisco, CA.

$. FGEN price fluctuates within 3.59% (three month std-dev: 2.95%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161012

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_12_201617.8818.3718.3118.99 18.93 18.6619.06(4.15%)UTOpenLong750.1   15   -110   4   46   0.39    57%-0.118.42.95%0149INF
2Sep_9_201617.918.3618.1918.75 18.9 18.9318.3(-5.03%)UDOpenLong75-0.7   11   40   5   27   0.55    52%-0.11-6.82.96%0-0.150INF
3Sep_8_201617.9218.3718.1318.55 18.63 19.219.27(-0.26%)UDOpenLong751.1   22   230   25   14   0.26    55%0-23.62.92%01.356INF
4Sep_7_201617.9218.3117.9918.16 18.16 18.8719.32(1.63%)N/AN/A01.8   20   270   31   -12   0.37    53%-0.06-53.12.92%01.658INF
5Sep_6_201617.9318.317.9417.83 17.75 18.0619.01(6.56%)N/AN/A01.9   10   110   23   -28   0.44    55%-0.22-68.62.95%01.155INF
 
6Sep_2_201617.9718.3117.9217.56 17.54 17.4617.84(2.94%)DPOpenShort-750.4   -15   -40   -1   -58   0.29    50%-0.17-72.32.94%0-0.735INF
7Sep_1_20161818.4117.9817.58 17.59 17.4517.33(0.12%)DPOpenShort-75-0.3   -21   -50   -6   -67   0.22    49%-0.17-64.22.95%0-1.430INF
8Aug_31_201618.0318.5318.0917.63 17.71 17.6217.31(-2.09%)DTOpenShort-75-0.4   -22   -20   -8   -65   0.28    49%-0.17-572.95%0-1.641INF
9Aug_30_201618.0618.6618.217.77 17.77 17.7317.68(0.28%)DPOpenShort-75-0.1   -26   -20   -15   -60   0.23    49%-0.17-49.52.94%0-1.446INF
10Aug_29_201618.0918.7418.2818.06 18.03 17.7917.63(-1.67%)DTOpenShort-75-0.6   -23   -100   -14   -50   0.23    49%-0.22-33.62.97%0-1.538INF
 
11Aug_26_201618.1318.8518.4418.34 18.38 17.8117.93(1.87%)DPOpenShort-75-0.6   -20   -210   -14   -36   0.29    49%-0.17-12.72.96%0-1.437INF
12Aug_25_201618.1618.9118.5618.44 18.63 18.2617.6(-2.38%)DTOpenShort-75-1.3   -24   -110   -19   -40   0.49    49%-0.27-0.32.95%0-2.131INF
13Aug_24_201618.2118.9818.6618.61 18.77 18.9518.03(-5.65%)DTOpenShort-75-1   -11   90   -2   -36   0.38    49%-0.1616.32.94%0-1.735INF
14Aug_23_201618.2419.0318.6618.67 18.69 1919.11(0.31%)N/AN/A00.8   0   120   15   -44   0.29    52%-0.0529.12.86%00.140INF
15Aug_22_201618.2518.9818.6918.53 18.48 18.5919.05(3.48%)DPOpenShort-650.9   -13   30   2   -59   0.4    52%-0.1630.12.86%00.149INF
 
16Aug_19_201618.2818.9318.7218.57 18.5 18.3818.41(-0.16%)DTOpenShort-75-0.3   -22   -60   -8   -64   0.24    50%-0.1633.42.85%0-0.839INF
17Aug_18_201618.3118.9118.8618.57 18.74 18.3718.44(0.44%)DPOpenShort-75-0.4   -16   -140   -5   -47   0.25    50%-0.1144.42.87%0-0.746INF
18Aug_17_201618.3318.8918.9918.72 18.74 18.6218.36(-0.16%)DTOpenShort-75-0.5   -16   -60   -8   -41   0.26    50%-0.0550.32.9%0-0.747INF
19Aug_16_201618.3418.8719.1518.7 18.83 19.118.39(-4.47%)DTOpenShort-75-0.4   -11   120   -5   -29   0.3    50%-0.05482.91%0-0.650INF
20Aug_15_201618.3518.8119.2418.86 18.8 19.0519.25(0.47%)N/AN/A00.5   4   80   7   -7   0.42    53%0.0546.62.85%00.561INF
 
21Aug_12_201618.3418.7219.2418.9 18.79 18.5719.16(3.85%)N/AN/A00.3   -4   -100   -8   8   0.24    53%046.92.86%00.563INF
22Aug_11_201618.3418.6219.2819.05 19.01 18.5618.45(1.1%)N/AN/A0-0.6   -9   -170   -21   26   0.45    50%-0.0544.92.84%0-0.259INF
23Aug_10_201618.3518.5419.3419.31 19.37 1918.25(-4.9%)N/AN/A0-1   -4   -120   -23   52   0.43    54%048.12.86%0-0.357INF
24Aug_9_201618.3518.4919.4119.31 19.67 19.4619.19(-1.44%)UDOpenLong65-0.4   19   -70   -5   92   0.63    61%057.12.92%00.770INF
25Aug_8_201618.3518.4119.3219.65 19.72 19.7519.47(-2.16%)UDOpenLong65-0.2   24   20   -3   106   0.25    61%633%0179INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA