|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $79.5300 One month high (close): $86.2700
FEX Daily Change: 0.35% Daily StdDev 1.44% FEX EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $86.27(0.35%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 82.9 | 84.06 | 83.63(0.22) | 84.86(0.28) | 85.27(0.41) | 86.27 | 2.4 | | 13 | 104(9.3) | 50 | [15] | [INF] | [INF] | 95 | NAN | UT | 0.7 | OpenLong | | (INF) | 29 | INF | 5 | 20 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.86(hourly_sma_10 -1.63%) 84.06(daily_ema_10 -2.56%) 83.63(hourly_sma_20 -3.06%) 82.9(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 82.58 | 83.75 | 83.45(0.12) | 84.62(0.21) | 84.92(0.3) | 85.64 | 2.4 | | 13 | 95(-3.3) | 50 | [8] | [INF] | [INF] | 90 | NAN | UT | 0.5 | HoldLong? | | (INF) | 21 | INF | 3 | 20 | 1.6,100 | 70 | | 3 | Feb/1 | 14 | 82.58 | 83.75 | 83.35(0.08) | 84.44(0.2) | 84.67(0.14) | 85.02 | 1.9 | | 13 | 98(4.2) | 50 | [6] | [INF] | [INF] | 83 | NAN | UT | 0.3 | OpenLong | | (INF) | 10 | INF | 0 | 1 | 1.3,100 | 70 | | 4 | Feb/1 | 11 | 82.58 | 83.75 | 83.28(0.06) | 84.27(0.3) | 84.55(0.08) | 84.72 | 1.7 | | 13 | 94(3.2) | 50 | [4] | [INF] | [INF] | 80 | NAN | UT | 0.1 | OpenLong | | (INF) | 6 | INF | 0 | -20 | 1.2,100 | 70 | | 5 | Feb/1 | 10 | 82.58 | 83.75 | 83.23(0.05) | 84.02(0.36) | 84.48(0.05) | 84.68 | 1.6 | | 13 | 91(2.9) | 50 | [4] | [INF] | [INF] | 80 | NAN | UT | 0.2 | OpenLong | | (INF) | 4 | INF | 0 | -16 | 1.2,100 | 70 | | | | |
| 6 | Jan/31 | 14 | 82.26 | 83.49 | 83.19(0.06) | 83.72(0.41) | 84.44(0.14) | 84.62 | 1.7 | | 10 | 88(10.6) | 50 | [4] | [INF] | [INF] | 83 | NAN | UT | 0.2 | OpenLong | | (INF) | 10 | INF | 0 | -6 | 1.3,100 | 75 | | 7 | Jan/31 | 12 | 82.26 | 83.49 | 83.14(0.07) | 83.38(0.4) | 84.32(0.12) | 84.39 | 1.5 | | 10 | 77(2.7) | 50 | [5] | [INF] | [INF] | 80 | NAN | UT | 0.1 | OpenLong | | (INF) | 8 | INF | -4 | 0 | 1.2,100 | 75 | | 8 | Jan/31 | 11 | 82.26 | 83.49 | 83.08(0.14) | 83.05(0.35) | 84.22(0.26) | 84.34 | 1.5 | | 10 | 75(0.9) | 25 | [10] | [INF] | [NAN] | 80 | NAN | UT | 0.1 | HoldLong | | (INF) | 18 | NAN | -2 | 20 | 1.2,100 | 75 | | 9 | Jan/30 | 12 | 82.05 | 83.41 | 82.96(0.13) | 82.76(0.21) | 84(0.53) | 84.34 | 1.7 | | 12 | 74(0.5) | 20 | [9] | [INF] | [-INF] | 83 | NAN | CR | 0.3 | OpenShort | | (INF) | 37 | -INF | 0 | 20 | 1.3,100 | 71 | | 10 | Jan/27 | 9 | 81.83 | 83.17 | 82.85(0.11) | 82.59(0.23) | 83.56(0.69) | 84.53 | 1.8 | | 12 | 73(10.6) | 50 | [8] | [INF] | [INF] | 93 | NAN | UT | 1 | OpenLong? | | (INF) | 47 | INF | 8 | 20 | 1.7,100 | 70 | | | | |
| 11 | Jan/26 | 9 | 81.62 | 82.9 | 82.76(0.12) | 82.4(0.13) | 82.99(0.67) | 84.02 | 1.6 | | 9 | 63(1.8) | 50 | [8] | [INF] | [INF] | 85 | NAN | UT | 1.1 | OpenLong? | | (INF) | 46 | INF | 14 | 20 | 1.4,100 | 71 | | 12 | Jan/25 | 15 | 81.46 | 82.69 | 82.66(0.12) | 82.29(0.05) | 82.44(0.67) | 83.86 | 1.6 | | 8 | 61(4) | 50 | [7] | [INF] | [INF] | 83 | NAN | UT | 1.6 | OpenLong? | | (INF) | 39 | INF | 16 | 20 | 1.3,100 | 0 | | 13 | Jan/25 | 12 | 81.46 | 82.69 | 82.56(0.22) | 82.25(-0.04) | 81.89(0.45) | 83.24 | 1.2 | | 8 | 57(-13.6) | 50 | [13] | [INF] | [INF] | 70 | NAN | UT | 1.6 | OpenLong | | (INF) | 26 | INF | 13 | 20 | 0.8,100 | 0 | | 14 | Jan/20 | 11 | 81.44 | 82.27 | 82.38(0.13) | 82.28(-0.19) | 81.52(-0.12) | 82.13 | 0.5 | | 4 | 71(-9.5) | 10 | [8] | [NAN] | [INF] | 43 | NAN | RG | 0.6 | Wait | | (INF) | -7 | INF | 4 | 20 | -0.2,98 | 64 | | 15 | Jan/20 | 10 | 81.44 | 82.27 | 82.27(0.11) | 82.44(-0.27) | 81.62(-0.23) | 81.71 | 0.2 | | 4 | 80(-7.5) | 15 | [6] | [NAN] | [INF] | 35 | NAN | RG | 0.1 | Wait | | (INF) | -13 | INF | -1 | 0 | -0.5,97 | 64 | | | | |
| 16 | Jan/19 | 12 | 81.48 | 82.08 | 82.18(0.11) | 82.66(-0.28) | 81.81(-0.4) | 81.27 | -0.1 | | 3 | 88(-3.9) | 20 | [6] | [NAN] | [INF] | 30 | NAN | RG | -0.4 | Wait | | (INF) | -23 | INF | -10 | -20 | -0.7,97 | 56 | | 17 | Jan/19 | 11 | 81.48 | 82.08 | 82.09(0.1) | 82.89(-0.28) | 82.14(-0.57) | 81.09 | -0.3 | | 3 | 91(-5.8) | 20 | [6] | [NAN] | [-INF] | 31 | NAN | RG | -0.7 | Wait | | (INF) | -33 | -INF | -10 | -20 | -0.7,98 | 56 | | 18 | Jan/19 | 10 | 81.48 | 82.08 | 82.01(0.1) | 83.12(-0.06) | 82.61(-0.53) | 81.38 | -0.1 | | 3 | 97(-4.4) | 5 | [6] | [NAN] | [-INF] | 38 | NAN | RG | -0.8 | SmallLong | | (INF) | -31 | -INF | -10 | -20 | -0.4,98 | 56 | | 19 | Jan/18 | 14 | 81.5 | 82 | 81.93(0.13) | 83.17(0.08) | 83.05(-0.24) | 82.67 | 0.7 | | 4 | 102(-0.2) | 50 | [8] | [INF] | [INF] | 61 | NAN | UT | -0.2 | OpenLong | | (INF) | -14 | INF | -6 | -20 | 0.5,98 | 65 | | 20 | Jan/18 | 13 | 81.5 | 82 | 81.82(0.16) | 83.1(-0.02) | 83.25(-0.3) | 82.65 | 0.7 | | 4 | 102(-2.4) | 5 | [9] | [INF] | [-INF] | 62 | NAN | CR | -0.4 | HoldShort | | (INF) | -17 | -INF | -8 | -20 | 0.5,99 | 65 | | | | |
| 21 | Jan/18 | 11 | 81.5 | 82 | 81.69(0.2) | 83.12(0.11) | 83.5(-0.18) | 82.89 | 0.9 | | 4 | 104(-1.7) | -5 | [12] | [INF] | [-INF] | 67 | NAN | CR | -0.4 | HoldShort | | (INF) | -10 | -INF | -8 | -20 | 0.7,99 | 65 | | 22 | Jan/17 | 14 | 81.46 | 81.7 | 81.53(0.25) | 83.03(0.19) | 83.65(0.04) | 83.48 | 1.3 | | 3 | 106(-0.7) | -10 | [15] | [INF] | [-INF] | 80 | NAN | CR | -0.1 | OpenShort | | (INF) | 2 | -INF | -7 | -1 | 1.2,100 | | | 23 | Jan/17 | 11 | 81.46 | 81.7 | 81.33(0.23) | 82.87(0.49) | 83.62(0.4) | 83.57 | 1.4 | | 3 | 107(3.1) | -10 | [13] | [INF] | [-INF] | 85 | NAN | CR | -0 | OpenShort | | (INF) | 23 | -INF | -6 | -20 | 1.4,100 | | | 24 | Jan/13 | 13 | 81.4 | 81.34 | 81.14(0.2) | 82.47(0.45) | 83.29(0.4) | 83.64 | 1.6 | | 2 | 104(-2.3) | -15 | [12] | [INF] | [-INF] | 90 | NAN | CR | 0.2 | OpenShort | | (INF) | 23 | -INF | -6 | 5 | 1.6,100 | | | 25 | Jan/12 | 13 | 81.31 | 80.94 | 80.98(0.24) | 82.1(0.5) | 82.96(0.27) | 83.94 | 2.2 | | -1 | 106(-4.8) | 50 | [14] | [INF] | [INF] | 100 | NAN | UT | 0.7 | CloseLong | | (INF) | 15 | INF | 5 | 20 | 2,100 | | | | | |
| 26 | Jan/12 | 10 | 81.31 | 80.94 | 80.79(0.25) | 81.69(0.5) | 82.74(0.4) | 83.63 | 1.9 | | -1 | 111(11.6) | 50 | [14] | [INF] | [INF] | 103 | NAN | UT | 0.7 | HoldLong | | (INF) | 22 | INF | 3 | 20 | 2.1,100 | | | 27 | Jan/12 | 9 | 81.31 | 80.94 | 80.59(0.2) | 81.28(0.47) | 82.41(0.34) | 83.31 | 1.6 | | -1 | 99(14.2) | 50 | [11] | [INF] | [INF] | 107 | NAN | UT | 0.7 | HoldLong? | | (INF) | 19 | INF | -4 | 20 | 2.3,99 | | | 28 | Jan/10 | 9 | 81.3 | 80.56 | 80.43(0.12) | 80.9(0.25) | 82.13(0.59) | 81.93 | 0.5 | | -4 | 85(10.5) | -50 | [7] | [NAN] | [-INF] | 84 | NAN | RG | -0.2 | Wait? | | (INF) | 33 | -INF | -1 | 20 | 1.4,99 | | | 29 | Jan/9 | 15 | 81.4 | 80.36 | 80.33(0.04) | 80.7(0.2) | 81.65(0.49) | 81.97 | 0.4 | | -6 | 74(3.2) | -50 | [2] | [NAN] | [-INF] | 93 | NAN | RG | 0.3 | Wait? | | (INF) | 26 | -INF | 9 | 20 | 1.7,100 | | | 30 | Jan/9 | 11 | 81.4 | 80.36 | 80.3(-0.06) | 80.54(0.36) | 81.25(0.74) | 82.86 | 1.1 | | -6 | 71(-12.5) | -50 | [-3] | [NAN] | [INF] | 118 | NAN | RG | 1.7 | SmallShort | | (INF) | 39 | INF | 29 | 20 | 2.7,100 | | | | | |
| 31 | Jan/9 | 9 | 81.4 | 80.36 | 80.35(-0.07) | 80.25(0.27) | 80.65(0.62) | 81.97 | 0.4 | | -6 | 84(-8.8) | -50 | [-4] | [NAN] | [INF] | 88 | NAN | RG | 1.2 | SmallShort? | | (-INF) | 33 | INF | 16 | 20 | 1.5,100 | | | 32 | Jan/6 | 15 | 81.53 | 80.19 | 80.41(0.01) | 80.03(0.3) | 80.15(0.59) | 81.93 | 0.3 | | -6 | 92(1.8) | -50 | [1] | [NAN] | [INF] | 66 | NAN | RG | 1.5 | SmallShort? | | (-INF) | 31 | INF | 11 | 20 | 1.3,83 | | | 33 | Jan/3 | 11 | 81.56 | 80.09 | 80.4(-0.16) | 79.79(-0.03) | 79.68(-0.08) | 79.53 | -1.5 | | -9 | 91(-0.9) | -50 | [-8] | [-INF] | [-INF] | 32 | NAN | DT | -0.1 | OpenShort | | (-INF) | -4 | -INF | 3 | -20 | -0.7,99 | | | 34 | Dec/30 | 15 | 81.76 | 80.5 | 80.53(-0.16) | 79.81(-0.06) | 79.74(-0.11) | 79.98 | -1.1 | | -8 | 92(10.1) | -50 | [-8] | [-INF] | [INF] | 39 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -5 | INF | 5 | 20 | -0.4,99 | | | 35 | Dec/30 | 10 | 81.76 | 80.5 | 80.66(-0.15) | 79.86(-0.04) | 79.83(-0.04) | 79.82 | -1.2 | | -8 | 81(-1.4) | -50 | [-7] | [-INF] | [INF] | 34 | NAN | DP | -0 | OpenShort | | (-INF) | -2 | INF | 2 | 3 | -0.6,99 | | | | | |
| 36 | Dec/28 | 14 | 81.93 | 80.95 | 80.78(-0.3) | 79.86(0) | 79.86(-0.06) | 79.5 | -1.4 | | -6 | 83(-5) | -50 | [-14] | [-INF] | [-INF] | 24 | NAN | DT | -0.3 | OpenShort | | (-INF) | -3 | -INF | -4 | -20 | -1,99 | | | 37 | Dec/28 | 12 | 81.93 | 80.95 | 81.02(-0.28) | 79.89(-0.09) | 79.86(0) | 79.56 | -1.4 | | -6 | 88(-6) | -50 | [-13] | [-INF] | [-INF] | 24 | NAN | DT | -0.2 | OpenShort | | (-INF) | 0 | -INF | -1 | -9 | -1,99 | | | 38 | Dec/28 | 10 | 81.93 | 80.95 | 81.25(-0.32) | 79.96(-0.01) | 79.91(0.03) | 79.83 | -1.2 | | -6 | 94(-9.4) | -50 | [-15] | [-INF] | [-INF] | 28 | NAN | DT | -0 | OpenShort | | (-INF) | 1 | -INF | 3 | -7 | -0.9,100 | | | 39 | Dec/28 | 9 | 81.93 | 80.95 | 81.51(-0.15) | 79.97(-0.1) | 79.91(0) | 80.45 | -0.9 | | -6 | 103(-0.1) | -50 | [-7] | [-INF] | [INF] | 35 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 0 | INF | 7 | 20 | -0.6,100 | | | 40 | Dec/23 | 13 | 0 | 0 | 81.63(-0.22) | 80.05(-0.5) | 79.89(-0.05) | 79.96 | INF | | NAN | 103(-INF) | -50 | [-11] | [NAN] | [INF] | 27 | NAN | RG | 0 | Wait | | (-INF) | -2 | INF | 4 | 20 | -0.9,99 | | | | | |
| 41 | Dec/23 | 11 | 0 | 0 | 81.81(-0.24) | 80.45(-0.42) | 79.93(0.06) | 79.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 19 | NAN | RG | -0.1 | Wait | | (-INF) | INF | INF | -2 | 20 | -1.2,99 | | | 42 | Dec/23 | 9 | 0 | 0 | 82.01(-0.21) | 80.79(-0.26) | 79.88(-0.16) | 79.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 14 | NAN | RG | -0.2 | Wait? | | (-INF) | -INF | -INF | -0 | -20 | -1.4,99 | | | 43 | Dec/22 | 10 | 0 | 0 | 82.18(-0.01) | 81(-0.3) | 80.01(-0.05) | 79.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 15 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | 3 | -20 | -1.4,100 | | | 44 | Dec/21 | 9 | 0 | 0 | 82.19(0.04) | 81.24(-0.27) | 80.05(-0.2) | 80.45 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 24 | NAN | RG | 0.2 | Wait? | | (INF) | -INF | INF | 3 | -8 | -1,99 | | | 45 | Dec/20 | 13 | 0 | 0 | 82.16(-0.04) | 81.46(-0.24) | 80.21(-0.94) | 80.14 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 15 | NAN | RG | -0 | Wait | | (INF) | -INF | INF | 1 | -20 | -1.2,95 | | | | | |
| 46 | Dec/20 | 9 | 0 | 0 | 82.19(-0.09) | 81.66(-0.6) | 80.97(-0.89) | 79.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 5 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -INF | -INF | -10 | -20 | -1.6,95 | | | 47 | Dec/16 | 15 | 0 | 0 | 82.26(0.04) | 82.15(-0.48) | 81.7(-0.37) | 80.2 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 14 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -INF | INF | -20 | -20 | -1.3,96 | | | 48 | Dec/16 | 12 | 0 | 0 | 82.26(0) | 82.55(-0.61) | 82(-0.52) | 79.95 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 12 | NAN | RG | -1.2 | SmallLong | | (INF) | -INF | -INF | 4 | -20 | -1.4,97 | | | 49 | Dec/15 | 14 | 0 | 0 | 82.23(0.07) | 83.06(-0.17) | 82.43(-0.35) | 81.24 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 34 | NAN | RG | -0.7 | Wait | | (INF) | -INF | -INF | 11 | -20 | -0.6,99 | | | 50 | Dec/14 | 11 | 0 | 0 | 82.17(0.26) | 83.2(0.05) | 82.72(0.45) | 83.94 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 75 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | 25 | 20 | 1,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|