|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $82.1200 One month high (close): $87.6600
FEX Daily Change: 1.85% Daily StdDev 1.69% FEX EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $87.66(1.85%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 85.24 | 84.68 | 84.61(0.08) | 84.47(0.34) | 85.04(1.15) | 87.66 | 1.6 | | -2 | 77(10.9) | 35 | [5] | [79] | [21] | 118 | 0 | UT | 2.3 | HoldLong? | | (0) | 68 | 0 | 34 | 20 | 2.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces: 85.24(daily_ema_20 -2.76%)
Support Levels: 84.68(weak_daily_ema_10 -3.4%) 84.61(hourly_sma_20 -3.48%) 84.47(hourly_sma_10 -3.64%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 85.3 | 84.49 | 84.54(-0.01) | 84.18(0.2) | 84.07(0.51) | 86.07 | 0.6 | | -5 | 67(-8.6) | 0 | [-1] | [36] | [14] | 90 | 0 | UR | 2 | SmallShort | | (0) | 30 | 0 | 28 | 20 | 1.6,100 | 51 | | 3 | Mar/16 | 9 | 85.36 | 84.52 | 84.55(-0.05) | 84.01(0.12) | 83.64(0.28) | 85.32 | -0 | | -6 | 75(2.9) | -40 | [-3] | [20] | [10] | 69 | 0 | UR | 1.7 | SmallShort? | | (0) | 17 | 0 | 23 | 20 | 0.8,99 | 47 | | 4 | Mar/15 | 9 | 85.51 | 84.56 | 84.59(-0.21) | 83.91(-0.04) | 83.41(-0.17) | 83.19 | -1.5 | | -8 | 72(2.4) | -50 | [-12] | [-14] | [-4] | 16 | 0 | DT | -0.2 | OpenShort? | | (0) | -10 | 0 | -1 | -20 | -1.3,98 | 37 | | 5 | Mar/14 | 15 | 85.74 | 84.74 | 84.77(-0.2) | 83.94(-0.11) | 83.55(-0.43) | 82.94 | -1.8 | | -7 | 70(0) | -50 | [-12] | [-32] | [-5] | 6 | 0 | DT | -0.6 | OpenShort? | | (0) | -26 | 0 | -5 | -20 | -1.7,98 | 37 | | | | |
| 6 | Mar/14 | 13 | 85.74 | 84.74 | 84.94(-0.19) | 84.03(-0.27) | 83.91(-0.44) | 82.84 | -1.9 | | -7 | 70(6.1) | -50 | [-11] | [-37] | [-5] | -1 | 0 | DT | -1 | OpenShort | | (0) | -26 | 0 | -8 | -20 | -2,99 | 37 | | 7 | Mar/14 | 10 | 85.74 | 84.74 | 85.1(-0.06) | 84.26(-0.18) | 84.28(-0.13) | 83.91 | -1.2 | | -7 | 64(2.4) | -40 | [-4] | [-14] | [1] | 19 | 0 | DP | -0.4 | OpenShort | | (0) | -8 | 0 | 0 | 10 | -1.2,99 | 37 | | 8 | Mar/10 | 15 | 85.93 | 84.71 | 85.15(0.12) | 84.41(-0.15) | 84.39(-0.02) | 84.16 | -1.2 | | -7 | 61(-16.1) | 30 | [7] | [-4] | [-0] | 21 | 0 | RG | -0.2 | Wait? | | (0) | -1 | 0 | -6 | 10 | -1.1,98 | 43 | | 9 | Mar/10 | 10 | 85.93 | 84.71 | 85.05(-0.09) | 84.54(-0.15) | 84.41(0.08) | 83.9 | -1.4 | | -7 | 77(1.8) | -40 | [-5] | [-1] | [-2] | 24 | 0 | DT | -0.5 | OpenShort | | (0) | 5 | 0 | -2 | -20 | -1,99 | 43 | | 10 | Mar/9 | 15 | 85.96 | 84.85 | 85.13(-0.09) | 84.67(-0.09) | 84.34(0.23) | 84.74 | -0.7 | | -6 | 76(11.9) | -35 | [-5] | [10] | [2] | 19 | 0 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | -1 | 20 | -0.4,79 | 36 | | | | |
| 11 | Mar/9 | 12 | 85.96 | 84.85 | 85.21(-0.11) | 84.75(-0.18) | 84.15(-0.11) | 84.72 | -0.7 | | -6 | 64(-2) | -50 | [-7] | [-13] | [5] | 38 | 0 | DP | 0.5 | OpenShort | | (0) | -7 | 0 | 11 | 20 | -0.4,98 | 36 | | 12 | Mar/9 | 11 | 85.96 | 84.85 | 85.3(-0.13) | 84.9(-0.22) | 84.24(-0.21) | 84.44 | -0.9 | | -6 | 66(-0.9) | -50 | [-8] | [-21] | [2] | 31 | 0 | DP | 0.2 | OpenShort | | (0) | -12 | 0 | 8 | 10 | -0.7,98 | 36 | | 13 | Mar/9 | 9 | 85.96 | 84.85 | 85.41(-0.19) | 85.09(-0.21) | 84.42(-0.3) | 84.27 | -1 | | -6 | 67(-2.5) | -50 | [-11] | [-27] | [-2] | 22 | 0 | DT | -0.1 | OpenShort? | | (0) | -18 | 0 | -4 | -20 | -1,97 | 36 | | 14 | Mar/8 | 15 | 85.99 | 85.02 | 85.57(-0.22) | 85.27(-0.39) | 84.67(-0.39) | 83.53 | -1.4 | | -7 | 69(3.3) | -50 | [-13] | [-38] | [-6] | 5 | 0 | DT | -0.9 | OpenShort? | | (0) | -23 | 0 | -9 | -20 | -1.7,97 | 0 | | 15 | Mar/7 | 13 | 86.1 | 85.4 | 85.76(-0.15) | 85.6(-0.3) | 85(-0.4) | 83.78 | -1.3 | | -5 | 66(2.5) | -50 | [-9] | [-35] | [-9] | 6 | 0 | DT | -1 | OpenShort | | (0) | -24 | 0 | -10 | -20 | -1.7,98 | 0 | | | | |
| 16 | Mar/7 | 9 | 86.1 | 85.4 | 85.89(-0.09) | 85.86(-0.1) | 85.34(-0.26) | 85.18 | -0.5 | | -5 | 63(-0.1) | -50 | [-5] | [-19] | [-3] | 33 | 0 | DT | -0.1 | OpenShort? | | (0) | -15 | 0 | 1 | -20 | -0.6,98 | 0 | | 17 | Mar/4 | 15 | 86.19 | 85.76 | 85.97(-0.1) | 85.95(0.07) | 85.56(-0.23) | 85.35 | -0.5 | | -3 | 63(-3.2) | -50 | [-6] | [-13] | [-5] | 33 | 0 | DT | -0.2 | OpenShort? | | (0) | -13 | 0 | 0 | -20 | -0.6,98 | 0 | | 18 | Mar/4 | 12 | 86.19 | 85.76 | 86.06(-0.23) | 85.89(0.4) | 85.76(-0.14) | 85.5 | -0.4 | | -3 | 67(-14) | -50 | [-13] | [0] | [-9] | 37 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -2 | -20 | -0.5,99 | 0 | | 19 | Mar/4 | 10 | 86.19 | 85.76 | 86.26(-0.23) | 85.55(-0.05) | 85.88(-0.36) | 85.2 | -0.6 | | -3 | 81(-7.1) | -50 | [-13] | [-26] | [-2] | 29 | 0 | DT | -0.5 | OpenShort | | (0) | -21 | 0 | -5 | -17 | -0.8,99 | 0 | | 20 | Mar/4 | 9 | 86.19 | 85.76 | 86.46(-0.13) | 85.59(-0.09) | 86.19(-0.22) | 85.49 | -0.4 | | -3 | 88(-0.2) | -45 | [-8] | [-17] | [1] | 32 | 0 | DP | -0.5 | OpenShort? | | (0) | -13 | 0 | -2 | 10 | -0.7,99 | 0 | | | | |
| 21 | Mar/3 | 15 | 86.22 | 85.87 | 86.57(-0.13) | 85.67(-0.05) | 86.38(0.06) | 86.22 | 0 | | -3 | 88(-1.2) | -35 | [-8] | [0] | [4] | 44 | 0 | UR | -0.1 | SmallShort? | | (0) | 4 | 0 | -1 | 20 | -0.2,99 | | | 22 | Mar/3 | 12 | 86.22 | 85.87 | 86.68(-0.12) | 85.71(-0.02) | 86.33(0.36) | 86.41 | 0.1 | | -3 | 89(-2.5) | -15 | [-7] | [18] | [5] | 45 | 0 | UR | 0.1 | SmallShort | | (0) | 21 | 0 | 1 | 20 | -0.2,100 | | | 23 | Mar/3 | 11 | 86.22 | 85.87 | 86.78(-0.1) | 85.73(-0.15) | 86.02(0.93) | 86.07 | -0.1 | | -3 | 92(-0.4) | 15 | [-6] | [48] | [5] | 38 | 0 | UR | 0 | SmallShort | | (0) | 54 | 0 | 1 | 20 | -0.5,100 | | | 24 | Mar/2 | 13 | 86.26 | 86.17 | 86.87(-0.05) | 85.86(-0.07) | 85.23(0.28) | 86.77 | 0.3 | | -2 | 92(4.6) | 0 | [-3] | [13] | [10] | 48 | 0 | UR | 1 | SmallShort | | (0) | 16 | 0 | 17 | 20 | -0.1,100 | | | 25 | Mar/2 | 12 | 86.26 | 86.17 | 86.91(-0.05) | 85.86(0) | 84.99(0.04) | 86.42 | 0.1 | | -2 | 87(0.2) | 5 | [-3] | [2] | [8] | 43 | 0 | UR | 0.9 | SmallShort | | (0) | 2 | 0 | 31 | 20 | -0.3,100 | | | | | |
| 26 | Feb/28 | 11 | 86.37 | 86.24 | 86.95(-0.08) | 85.92(-0.09) | 84.96(-0.15) | 85.98 | -0.2 | | -3 | 87(-1.1) | -35 | [-5] | [-12] | [3] | 35 | 0 | DP | 0.6 | OpenShort | | (0) | -9 | 0 | 7 | 20 | -0.6,100 | | | 27 | Feb/25 | 9 | 86.56 | 86.47 | 87.02(-0.09) | 86(-0.26) | 85.09(-0.42) | 84.84 | -0.9 | | -5 | 88(7) | -50 | [-5] | [-33] | [-5] | -2 | 0 | DT | -0.2 | OpenShort? | | (0) | -24 | 0 | -10 | -20 | -1.4,83 | | | 28 | Feb/24 | 10 | 86.83 | 86.77 | 87.1(-0.13) | 86.22(-0.86) | 85.45(-1.21) | 82.12 | -2.5 | | -7 | 81(19) | -50 | [-8] | [-96] | [-17] | -51 | 0 | DT | -2.2 | OpenShort | | (0) | -70 | 0 | -30 | -20 | -3.3,82 | | | 29 | Feb/18 | 11 | 87.28 | 87.28 | 87.1(0) | 86.97(-0.41) | 86.5(-0.4) | 85.59 | -1.2 | | -3 | 62(-20.3) | -25 | [0] | [-36] | [-3] | 14 | 0 | DR | -0.8 | OpenShort | | (0) | -24 | 0 | -9 | -20 | -1.4,99 | | | 30 | Feb/17 | 14 | 87.5 | 87.19 | 87.21(0.08) | 87.33(-0.16) | 86.85(-0.03) | 86.27 | -0.9 | | -3 | 83(-8.3) | 20 | [5] | [-6] | [-6] | 29 | 0 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | -9 | -20 | -0.8,99 | | | | | |
| 31 | Feb/17 | 13 | 87.5 | 87.19 | 87.14(0.03) | 87.47(-0.22) | 86.88(-0.02) | 86.64 | -0.6 | | -3 | 91(-0.8) | -5 | [2] | [-8] | [-2] | 39 | 0 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -4 | -20 | -0.4,99 | | | 32 | Feb/17 | 11 | 87.5 | 87.19 | 87.11(0.02) | 87.66(-0.19) | 86.9(-0.1) | 86.61 | -0.6 | | -3 | 92(-1) | -15 | [1] | [-12] | [-3] | 40 | 0 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | 1 | -20 | -0.4,100 | | | 33 | Feb/16 | 9 | 87.64 | 87.09 | 87.09(0.05) | 87.83(-0.06) | 86.99(-0.51) | 87.4 | -0.2 | | -4 | 93(2.4) | -45 | [3] | [-34] | [-2] | 55 | 0 | DR | 0.3 | OpenShort? | | (0) | -33 | 0 | 3 | -20 | 0.2,100 | | | 34 | Feb/15 | 12 | 87.8 | 86.89 | 87.05(0.08) | 87.88(-0.03) | 87.44(-0.43) | 87.3 | -0.3 | | -6 | 90(7.1) | -40 | [5] | [-28] | [-3] | 52 | 0 | DR | -0.1 | OpenShort | | (0) | -28 | 0 | -1 | -20 | 0.2,97 | | | 35 | Feb/14 | 11 | 87.96 | 86.7 | 86.98(0.06) | 87.91(-0.09) | 87.82(-0.27) | 86.44 | -0.9 | | -10 | 83(0.9) | -50 | [4] | [-19] | [-11] | 37 | 0 | DR | -1 | OpenShort | | (0) | -17 | 0 | -20 | -20 | -0.4,97 | | | | | |
| 36 | Feb/14 | 10 | 87.96 | 86.7 | 86.93(0.13) | 87.99(-0.05) | 88.06(-0.4) | 86.77 | -0.7 | | -10 | 82(-6) | -35 | [8] | [-25] | [-9] | 46 | 0 | DR | -0.9 | OpenShort | | (0) | -26 | 0 | -12 | -20 | -0.1,98 | | | 37 | Feb/14 | 9 | 87.96 | 86.7 | 86.82(0.1) | 88.03(0.05) | 88.41(-0.29) | 87.06 | -0.5 | | -10 | 88(-2.2) | -50 | [6] | [-15] | [-8] | 54 | 0 | DR | -0.9 | OpenShort? | | (0) | -19 | 0 | -7 | -20 | 0.2,99 | | | 38 | Feb/9 | 15 | 0 | 0 | 86.73(0.34) | 87.99(0.62) | 88.67(0.41) | 89.63 | 0 | | 0 | 91(90.5) | 50 | [22] | [51] | [0] | 98 | 0 | UT | 0.6 | OpenLong? | | (0) | 26 | 0 | 2 | -1 | 1.9,100 | | | 39 | Feb/9 | 9 | 0 | 0 | 86.44(0.35) | 87.45(0.41) | 88.31(0.35) | 89.21 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 81 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 1.9,83 | | | 40 | Feb/7 | 11 | 0 | 0 | 86.14(0.12) | 87.09(0.33) | 88(0.09) | 87.64 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 75 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 1,100 | | | | | |
| 41 | Feb/2 | 15 | 0 | 0 | 86.04(0.03) | 86.8(0.27) | 87.92(0.3) | 88.5 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 93 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 1.7,100 | | | 42 | Feb/2 | 14 | 0 | 0 | 86.01(0.01) | 86.57(0.25) | 87.66(0.41) | 88.39 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 93 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 1.7,100 | | | 43 | Feb/2 | 9 | 0 | 0 | 86(-0.08) | 86.35(0.16) | 87.3(0.85) | 87.82 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 83 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 7 | 20 | 1.3,100 | | | 44 | Feb/1 | 15 | 0 | 0 | 86.07(-0.15) | 86.21(0.19) | 86.56(0.44) | 87.63 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 75 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 1,100 | | | 45 | Feb/1 | 14 | 0 | 0 | 86.2(-0.15) | 86.05(0.21) | 86.18(0.57) | 87.24 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 65 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 0.6,100 | | | | | |
| 46 | Feb/1 | 13 | 0 | 0 | 86.33(-0.23) | 85.87(0.32) | 85.69(0.23) | 87.21 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 62 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.5,99 | | | 47 | Jan/31 | 14 | 0 | 0 | 86.53(-0.18) | 85.6(0.15) | 85.49(0.12) | 86.61 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 49 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0,99 | | | 48 | Jan/27 | 15 | 0 | 0 | 86.69(-0.29) | 85.47(0.04) | 85.39(-0.55) | 84.22 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 21 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | 7 | -20 | -1.1,98 | | | 49 | Jan/27 | 9 | 0 | 0 | 86.94(-0.3) | 85.44(0.28) | 85.86(-0.06) | 85.62 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 34 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.6,99 | | | 50 | Jan/26 | 15 | 0 | 0 | 87.2(-0.34) | 85.2(-0.08) | 85.91(-0.17) | 84.77 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 22 | 0 | RG | -0.5 | Wait? | | (0) | 0 | 0 | 7 | -14 | -1,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|