|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $75.1500 One month high (close): $80.1200
FEX Daily Change: 0% Daily StdDev 0% FEX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 78.43 | 78.27 | 15.98(0.02) | 16(0.01) | (0) | 0 | -56 | | 3 | 0(-2240.7) | 50 | [0] | [3] | [889167] | -63 | -10000 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 15.98(hourly_sma_20 -100%) 16(hourly_sma_10 -100%) 78.27(daily_ema_10 -100%) 78.43(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 78.43 | 78.27 | 15.98(0.02) | 16(0.01) | 0(-100) | 0 | -56 | | 3 | 2241(0) | 0 | [2] | [-7870] | [-836] | -63 | -29701 | DR | 0 | OpenShort | | (0) | -7874 | 0 | -11 | -20 | -0.5,0 | 52 | | 3 | Mar/15 | 13 | 78.43 | 78.27 | 15.98(0.02) | 16(0.01) | 16.02(-0.02) | 0 | -56 | | 3 | 2241(0) | 0 | [2] | [3] | [-419] | -63 | -10020 | CR | -0.5 | HoldShort | | (0) | -2 | 0 | -11 | -20 | -0.5,0 | 52 | | 4 | Mar/15 | 12 | 78.43 | 78.27 | 15.98(0.02) | 16(-33.21) | 16.02(-49.93) | 0 | -56 | | 3 | 2241(0) | 0 | [2] | [-5235] | [264] | -63 | -19845 | RG | -0.5 | Wait | | (0) | -3932 | 0 | -43 | 20 | -0.5,0 | 52 | | 5 | Mar/15 | 11 | 78.43 | 78.27 | 15.98(0.02) | 23.96(0.01) | 32(0.01) | 0 | -56 | | 3 | 2241(0) | 0 | [2] | [5] | [-416] | -30 | -10014 | CR | -1 | HoldShort | | (0) | 1 | 0 | 0 | -20 | -0.5,33 | 52 | | | | |
| 6 | Mar/15 | 10 | 78.43 | 78.27 | 15.98(0.02) | 23.96(0.01) | 32(0.01) | 0 | -56 | | 3 | 2241(-184.6) | 0 | [2] | [5] | [-3613] | -30 | -10014 | CR | -1 | HoldShort | | (0) | 1 | -10000 | -21 | -20 | -0.5,33 | 52 | | 7 | Mar/15 | 9 | 78.43 | 78.27 | 15.98(0.35) | 23.96(50.27) | 32(100.33) | 80.12 | 1.2 | | 3 | 2425(192.1) | 50 | [28] | [9889] | [678] | 65 | 59614 | UT | 1.4 | OpenLong? | | (3349) | 7900 | 0 | 42 | 20 | 1.9,67 | 52 | | 8 | Mar/12 | 15 | 78.3 | 77.97 | 15.92(-0.02) | 15.95(-33.38) | 15.97(-0.03) | 0 | -57.2 | | 2 | 2233(-48.9) | -20 | [-2] | [-1314] | [-3121] | -30 | -9990 | DT | -0.5 | OpenShort? | | (-2482) | -2 | -10000 | 10 | 20 | -0.5,33 | 50 | | 9 | Mar/12 | 14 | 78.3 | 77.97 | 15.92(33.45) | 23.94(50.04) | 15.97(0.34) | 79.87 | 1.1 | | 2 | 2282(250.6) | -15 | [2655] | [2680] | [-354997] | 33 | 13689 | CR | 2 | HoldShort | | (3344) | 27 | 0 | 20 | -20 | 2,33 | 50 | | 10 | Mar/12 | 13 | 78.3 | 77.97 | 15.92(0) | 15.96(0.03) | 15.92(0.03) | 0 | -57.2 | | 2 | 2032(0) | -15 | [0] | [7] | [-839] | -60 | -9994 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -11 | -20 | -0.4,0 | 50 | | | | |
| 11 | Mar/12 | 12 | 78.3 | 77.97 | 15.92(0) | 15.96(0.03) | 15.92(0.03) | 0 | -57.2 | | 2 | 2032(0) | -15 | [0] | [7] | [-424] | -60 | -9994 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -33 | -20 | -0.4,0 | 50 | | 12 | Mar/12 | 11 | 78.3 | 77.97 | 15.92(0) | 15.96(0.03) | 15.92(0.03) | 0 | -57.2 | | 2 | 2032(0) | -15 | [0] | [7] | [-276] | -27 | -9994 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | 11 | -20 | -0.4,33 | 50 | | 13 | Mar/12 | 10 | 78.3 | 77.97 | 15.92(0) | 15.96(0.03) | 15.92(-50.11) | 0 | -57.2 | | 2 | 2032(-240.7) | -15 | [0] | [-3973] | [-3542] | -27 | -19943 | DR | -0.6 | OpenShort | | (0) | -3977 | -10000 | 0 | -20 | -0.4,33 | 50 | | 14 | Mar/12 | 9 | 78.3 | 77.97 | 11.93(0.46) | 15.96(99.55) | 31.91(99.49) | 79.58 | 0.9 | | 2 | 2272(250) | 50 | [37] | [11859] | [1389] | 38 | 76085 | UT | 1.5 | OpenLong? | | (5006) | 7896 | 0 | 22 | 20 | 2.2,33 | 50 | | 15 | Mar/11 | 15 | 78.09 | 77.74 | 11.88(0.04) | 8(0.03) | 16(0.03) | 0 | -58.3 | | 2 | 2022(-45.3) | 5 | [3] | [7] | [-214] | -60 | -10026 | CR | -0.6 | HoldShort? | | (-3304) | 2 | 0 | -33 | -20 | -0.4,0 | 52 | | | | |
| 16 | Mar/11 | 14 | 78.09 | 77.74 | 11.88(0.04) | 8(0.03) | 16(0.03) | 0 | -58.3 | | 2 | 2068(0) | 5 | [3] | [7] | [-165] | -27 | -10025 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | 11 | -20 | -0.4,33 | 52 | | 17 | Mar/11 | 13 | 78.09 | 77.74 | 11.88(0.04) | 8(-49.69) | 16(0.03) | 0 | -58.3 | | 2 | 2068(-240.6) | 5 | [3] | [-1951] | [-2793] | -27 | -10025 | DR | -0.6 | OpenShort | | (0) | 2 | -10000 | 11 | 20 | -0.4,33 | 52 | | 18 | Mar/11 | 12 | 78.09 | 77.74 | 11.88(1.09) | 15.9(101.16) | 16(0) | 79.98 | 1.4 | | 2 | 2308(262) | -15 | [86] | [4006] | [-2110] | 38 | 56462 | CR | 2.1 | HoldShort | | (5078) | 0 | 0 | 33 | -20 | 2.2,33 | 52 | | 19 | Mar/11 | 11 | 78.09 | 77.74 | 11.75(-0.02) | 7.9(-0.05) | 16(0) | 0 | -58.3 | | 2 | 2046(0) | 50 | [-2] | [-0] | [821] | -60 | -9984 | UR | 0 | SmallShort | | (-3298) | 0 | 0 | 1 | 20 | -0.4,0 | 52 | | 20 | Mar/11 | 10 | 78.09 | 77.74 | 11.75(-0.02) | 7.9(-0.05) | 16(0) | 0 | -58.3 | | 2 | 2046(-246.9) | 50 | [-2] | [-0] | [220000] | -60 | -9984 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 52 | | | | |
| 21 | Mar/11 | 9 | 78.09 | 77.74 | 11.75(-24.91) | 7.9(-0.05) | 16(0) | 0 | -58.3 | | 2 | 2293(0) | -50 | [-1961] | [-490] | [-836] | -60 | 9614 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 52 | | 22 | Mar/10 | 15 | 77.84 | 77.63 | 15.65(0.01) | 7.9(-0.05) | 0(-100) | 0 | -59.4 | | 3 | 2293(-52.5) | -5 | [1] | [-7873] | [-419] | -63 | -29693 | DR | 0 | OpenShort? | | (-2489) | -7874 | 0 | -11 | -20 | -0.5,0 | 47 | | 23 | Mar/10 | 14 | 77.84 | 77.63 | 15.65(0.01) | 7.9(-0.05) | 15.81(0.01) | 0 | -59.4 | | 3 | 2346(0) | -5 | [1] | [1] | [-280] | -63 | -10006 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | -11 | -20 | -0.5,0 | 47 | | 24 | Mar/10 | 13 | 77.84 | 77.63 | 15.65(0.01) | 7.9(-49.85) | 15.81(0.01) | 0 | -59.4 | | 3 | 2346(0) | 50 | [1] | [-1975] | [1621] | -63 | -10006 | RG | -0.5 | Wait | | (0) | 1 | 0 | -31 | 20 | -0.5,0 | 47 | | 25 | Mar/10 | 12 | 77.84 | 77.63 | 15.65(0.01) | 15.75(-0.02) | 15.81(0.01) | 0 | -59.4 | | 3 | 2346(0) | -5 | [1] | [3] | [-550] | -30 | -10006 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | 11 | -20 | -0.5,33 | 47 | | | | |
| 26 | Mar/10 | 11 | 77.84 | 77.63 | 15.65(0.01) | 15.75(-0.02) | 15.81(0.01) | 0 | -59.4 | | 3 | 2346(-178.8) | -5 | [1] | [3] | [-3664] | -30 | -10006 | CR | -0.5 | HoldShort | | (0) | 1 | -10000 | 11 | -20 | -0.5,33 | 47 | | 27 | Mar/10 | 10 | 77.84 | 77.63 | 15.65(1.27) | 15.75(100.67) | 15.81(0) | 79.04 | 0.9 | | 3 | 2524(207.7) | -10 | [101] | [4022] | [-1099578] | 31 | 39492 | CR | 1.9 | HoldShort | | (3379) | 0 | 0 | 32 | -20 | 1.9,33 | 47 | | 28 | Mar/10 | 9 | 77.84 | 77.63 | 15.45(-0.03) | 7.85(-49.68) | 15.81(0) | 0 | -59.4 | | 3 | 2317(-187) | -20 | [-2] | [-1970] | [-832] | -63 | -9976 | DT | 0 | OpenShort? | | (-2434) | 0 | 0 | 1 | -20 | -0.5,0 | 47 | | 29 | Mar/9 | 15 | 77.6 | 77.48 | 15.45(-19.73) | 15.6(-0.01) | 0(-100) | 0 | -58.3 | | 2 | 2504(37.6) | -50 | [-1566] | [-8328] | [-57779] | -63 | -14182 | DT | 0 | OpenShort? | | (0) | -7937 | 0 | -10 | -20 | -0.5,0 | 47 | | 30 | Mar/9 | 14 | 77.6 | 77.48 | 19.25(0.01) | 15.6(-0.01) | 15.7(0.02) | 0 | -58.3 | | 2 | 2466(-141.1) | -10 | [1] | [2] | [-823] | -65 | -10004 | CR | -0.5 | HoldShort | | (-1969) | 2 | 0 | -10 | -20 | -0.6,0 | 47 | | | | |
| 31 | Mar/9 | 13 | 77.6 | 77.48 | 19.25(-16.38) | 15.6(-33.32) | 15.7(0.02) | 0 | -58.3 | | 2 | 2607(-108.2) | -50 | [-1300] | [-1645] | [804] | -65 | 3004 | DP | -0.5 | OpenShort | | (0) | 2 | 0 | -28 | 20 | -0.6,0 | 47 | | 32 | Mar/9 | 12 | 77.6 | 77.48 | 23.02(-14.13) | 23.39(-0.02) | 15.7(0.02) | 0 | -58.3 | | 2 | 2715(0) | -50 | [-1121] | [-279] | [-618] | -32 | 1218 | DT | -0.4 | OpenShort | | (-1638) | 2 | 0 | 12 | -20 | -0.6,33 | 47 | | 33 | Mar/9 | 11 | 77.6 | 77.48 | 26.81(0.01) | 23.39(-0.02) | 15.7(-49.68) | 0 | -58.3 | | 2 | 2715(0) | -10 | [1] | [-3943] | [-3690] | -35 | -19865 | DR | -0.4 | OpenShort | | (-1414) | -3943 | -10000 | -1 | -20 | -0.7,33 | 47 | | 34 | Mar/9 | 10 | 77.6 | 77.48 | 26.81(17.16) | 23.39(50.47) | 31.2(101.24) | 78.49 | 0.7 | | 2 | 2715(124) | 50 | [1362] | [10379] | [1135] | 18 | 25748 | UT | 1.3 | OpenLong | | (1714) | 8035 | 0 | 18 | 20 | 1.4,33 | 47 | | 35 | Mar/9 | 9 | 77.6 | 77.48 | 22.88(-0.02) | 15.55(0.03) | 15.5(-0.03) | 0 | -58.3 | | 2 | 2591(-115.9) | -20 | [-2] | [-1] | [-339] | -68 | -9990 | DT | -0.4 | OpenShort? | | (0) | -2 | 0 | -27 | -20 | -0.7,0 | 47 | | | | |
| 36 | Mar/8 | 15 | 77.43 | 77.51 | 22.88(-14.4) | 15.55(0.03) | 15.5(-50.14) | 0 | -58.7 | | 2 | 2707(-107.4) | -50 | [-1143] | [-4265] | [-238] | -32 | -8519 | DT | -0.4 | OpenShort? | | (0) | -3979 | 0 | 2 | -20 | -0.6,33 | 49 | | 37 | Mar/8 | 14 | 77.43 | 77.51 | 26.73(-12.64) | 15.55(-32.57) | 15.5(0) | 0 | -58.7 | | 2 | 2815(-58.4) | -50 | [-1011] | [-1556] | [-3211] | -35 | 112 | DT | -0.8 | OpenShort | | (-1439) | 0 | -10000 | 1 | 20 | -0.7,33 | 49 | | 38 | Mar/8 | 13 | 77.43 | 77.51 | 30.6(-0.01) | 23.06(50.64) | 31.09(99.47) | 77.52 | 0.1 | | 2 | 2873(57.9) | 35 | [-1] | [9982] | [1618] | 13 | 35232 | UR | 1.2 | SmallShort | | (4) | 7958 | 0 | 1 | 20 | 1.2,33 | 49 | | 39 | Mar/8 | 12 | 77.43 | 77.51 | 30.6(-0.01) | 15.31(-33.13) | 15.59(0.03) | 0 | -58.7 | | 2 | 2815(-60.1) | 50 | [-1] | [-1324] | [714] | -37 | -9986 | RG | -0.4 | Wait | | (-1267) | 2 | 0 | 11 | 20 | -0.8,33 | 49 | | 40 | Mar/8 | 11 | 77.43 | 77.51 | 30.6(-11.32) | 22.89(-0.02) | 15.59(0.03) | 0 | -58.7 | | 2 | 2875(0) | -50 | [-906] | [-226] | [-3936] | -37 | -938 | DT | -0.4 | OpenShort | | (0) | 2 | -10000 | 11 | -20 | -0.8,33 | 49 | | | | |
| 41 | Mar/8 | 10 | 77.43 | 77.51 | 34.51(12.74) | 22.89(1.06) | 15.59(0) | 77.93 | 0.4 | | 2 | 2875(59.5) | -15 | [1019] | [296] | [-1989] | 11 | 2388 | CR | 1.6 | HoldShort | | (-3) | 0 | 0 | 27 | -20 | 1.1,33 | 49 | | 42 | Mar/8 | 9 | 77.43 | 77.51 | 34.51(0) | 22.65(-25.06) | 0(-100) | 0 | -58.7 | | 2 | 2816(0) | -15 | [0] | [-9003] | [-6] | -70 | -30000 | DR | 0 | OpenShort? | | (0) | -8000 | 0 | -11 | -20 | -0.8,0 | 49 | | 43 | Mar/5 | 15 | 77.27 | 77.69 | 34.51(0) | 30.22(-0.01) | 0(0) | 0 | -58.5 | | 0 | 2816(0) | -25 | [0] | [-4] | [-3380] | -70 | -10000 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | -0.8,0 | 43 | | 44 | Mar/5 | 14 | 77.27 | 77.69 | 34.51(0) | 30.22(-0.01) | 15.03(-50.24) | 0 | -58.5 | | 0 | 2816(0) | -25 | [0] | [-4298] | [-674] | -70 | -20735 | DR | -0.4 | OpenShort | | (0) | -4294 | 0 | -38 | -20 | -0.8,0 | 43 | | 45 | Mar/5 | 13 | 77.27 | 77.69 | 34.51(0) | 30.22(-0.01) | 30.2(-0.01) | 0 | -58.5 | | 0 | 2816(0) | -25 | [0] | [-5] | [-371] | -38 | -10002 | DR | -0.8 | OpenShort | | (0) | -1 | 0 | -1 | -20 | -0.8,32 | 43 | | | | |
| 46 | Mar/5 | 12 | 77.27 | 77.69 | 34.51(0) | 30.22(-20.29) | 30.2(-33.33) | 0 | -58.5 | | 0 | 2816(0) | -25 | [0] | [-3720] | [-3418] | -38 | -17122 | DR | -0.8 | OpenShort | | (0) | -2849 | -10000 | -29 | -20 | -0.8,32 | 43 | | 47 | Mar/5 | 11 | 77.27 | 77.69 | 30.61(14) | 37.91(-0.59) | 45.3(-0.25) | 75.15 | -1.6 | | 0 | 2816(75.5) | 50 | [1197] | [249] | [852] | 44 | 2530 | UT | 0.8 | OpenLong | | (1397) | -21 | 0 | 16 | 20 | 1.2,64 | 43 | | 48 | Mar/5 | 10 | 77.27 | 77.69 | 26.85(-0.01) | 38.14(-16.9) | 45.41(-0.01) | 0 | -58.5 | | 0 | 2740(-92.9) | -30 | [-1] | [-727] | [-3573] | -36 | -9993 | DT | -1.3 | OpenShort | | (0) | -1 | -10000 | -12 | -20 | -0.7,32 | 43 | | 49 | Mar/5 | 9 | 77.27 | 77.69 | 26.85(-0.57) | 45.9(19.81) | 45.41(50.16) | 75.87 | -1.1 | | 0 | 2833(-14.6) | -25 | [-49] | [5118] | [136] | 48 | 29465 | UR | 0.8 | SmallShort? | | (1648) | 4287 | 0 | 16 | 20 | 1.3,65 | 43 | | 50 | Mar/4 | 15 | 77.33 | 78.1 | 27(-12.78) | 38.31(-16.93) | 45.41(-0) | 0 | -70.3 | | 3 | 2848(-569.6) | -50 | [-1092] | [-1001] | [-3542] | -3 | 923 | DT | -0.8 | OpenShort? | | (-1463) | 0 | -10000 | -1 | -20 | -0.7,65 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|