|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 26, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $62.6300 One month high (close): $70.8400
FEX Daily Change: 0% Daily StdDev 0% FEX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Thu. Nov. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 67.2 | 69.18 | 10.54(0.04) | 14.11(-0.03) | 0(-100) | 0 | -26.9 | | 21 | 0(-1099.7) | 0 | [0] | [4] | [-832] | -60 | -10000 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -10 | -20 | -0.4,0 | 91 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 10.54(hourly_sma_20 -100%) 67.2(daily_ema_20 -100%) 69.18(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 14.11(weak_hourly_sma_10 -100%)
|
| | | 2 | Nov/24 | 14 | 67.2 | 69.18 | 10.54(-24.73) | 14.11(-0.03) | 14.17(0.01) | 0 | -26.9 | | 21 | 1100(0) | -25 | [-1792] | [-445] | [-417] | -60 | 14015 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -10 | -20 | -0.4,0 | 91 | | 3 | Nov/24 | 13 | 67.2 | 69.18 | 14(-0.01) | 14.11(-0.03) | 14.17(-49.8) | 0 | -26.9 | | 21 | 1100(0) | 20 | [-1] | [-3606] | [-285] | -63 | -22080 | RG | -0.5 | Wait | | (-1848) | -3609 | 0 | -44 | -20 | -0.5,0 | 91 | | 4 | Nov/24 | 12 | 67.2 | 69.18 | 14(-0.01) | 14.11(-0.03) | 28.23(0.01) | 0 | -26.9 | | 21 | 1100(0) | 20 | [-1] | [3] | [-208] | -30 | -9988 | RG | -1 | SmallLong | | (0) | 1 | 0 | -1 | -20 | -0.5,33 | 91 | | 5 | Nov/24 | 11 | 67.2 | 69.18 | 14(-0.01) | 14.11(-33.04) | 28.23(0.01) | 0 | -26.9 | | 21 | 1100(0) | 20 | [-1] | [-1193] | [-2379] | -30 | -9988 | RG | -1 | SmallLong | | (0) | 1 | -7463 | -25 | 20 | -0.5,33 | 91 | | | | |
| 6 | Nov/24 | 10 | 67.2 | 69.18 | 14(33.84) | 21.07(50.64) | 28.23(100.78) | 70.84 | 1.5 | | 21 | 1100(123.6) | 50 | [2452] | [9754] | [1127] | 70 | 32205 | UT | 1.5 | OpenLong | | (2528) | 7303 | 0 | 43 | 20 | 2.1,67 | 91 | | 7 | Nov/24 | 9 | 67.2 | 69.18 | 14(0) | 13.99(0.02) | 28.23(0) | 0 | -26.9 | | 21 | 976(0) | 25 | [0] | [4] | [-2817] | -27 | -10000 | CR | -0.6 | HoldShort? | | (0) | 0 | -7463 | 10 | -20 | -0.4,33 | 91 | | 8 | Nov/23 | 15 | 66.93 | 68.83 | 10.46(50.61) | 13.99(101.09) | 28.23(0) | 70.3 | 1.4 | | 20 | 976(115.9) | 50 | [3667] | [4584] | [651950] | 46 | 8067 | UT | 2.3 | OpenLong? | | (3778) | 0 | 0 | 35 | 20 | 2.5,33 | 77 | | 9 | Nov/23 | 14 | 66.93 | 68.83 | 6.95(0.07) | 6.96(0.04) | 28.23(0) | 0 | -28.2 | | 20 | 860(0) | 50 | [5] | [7] | [-828] | -58 | -10068 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -0.3,0 | 77 | | 10 | Nov/23 | 13 | 66.93 | 68.83 | 6.95(0.07) | 6.96(0.04) | 0(-100) | 0 | -28.2 | | 20 | 860(0) | 50 | [5] | [-7240] | [-417] | -58 | -34344 | DR | 0 | OpenShort | | (0) | -7246 | 0 | -11 | -20 | -0.3,0 | 77 | | | | |
| 11 | Nov/23 | 12 | 66.93 | 68.83 | 6.95(0.07) | 6.96(0.04) | 13.91(-0.03) | 0 | -28.2 | | 20 | 860(0) | 50 | [5] | [5] | [-279] | -58 | -10076 | CR | -0.7 | HoldShort | | (0) | -2 | 0 | -11 | -20 | -0.3,0 | 77 | | 12 | Nov/23 | 11 | 66.93 | 68.83 | 6.95(0.07) | 6.96(-49.89) | 13.91(-0.03) | 0 | -28.2 | | 20 | 860(0) | 50 | [5] | [-1804] | [1619] | -58 | -10076 | RG | -0.7 | Wait | | (0) | -2 | 0 | -34 | 20 | -0.3,0 | 77 | | 13 | Nov/23 | 10 | 66.93 | 68.83 | 6.95(0.07) | 6.96(0) | 13.91(-0.03) | 0 | -28.2 | | 20 | 860(-163.8) | 50 | [5] | [3] | [-550] | -25 | -10076 | CR | -0.7 | HoldShort | | (0) | -2 | 0 | 11 | -20 | -0.3,33 | 77 | | 14 | Nov/23 | 9 | 66.93 | 68.83 | 6.95(-33.19) | 6.96(0) | 13.91(-0.03) | 0 | -28.2 | | 20 | 1024(0) | -25 | [-2405] | [-599] | [-2818] | -25 | 22222 | DT | -0.6 | OpenShort? | | (0) | -2 | -7463 | 11 | -20 | -0.3,33 | 77 | | 15 | Nov/20 | 15 | 66.7 | 68.42 | 10.4(50.19) | 13.89(100.35) | 13.91(0) | 69.57 | 1.3 | | 18 | 1024(108.4) | 50 | [3637] | [4549] | [6] | 43 | 8154 | UT | 2.3 | OpenLong? | | (20) | 0 | 0 | 34 | 0 | 2.4,33 | 76 | | | | |
| 16 | Nov/20 | 14 | 66.7 | 68.42 | 6.92(-0.06) | 6.93(-0.04) | 13.91(0) | 0 | -30 | | 18 | 916(0) | 5 | [-4] | [1] | [-833] | -58 | -9941 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.3,0 | 76 | | 17 | Nov/20 | 13 | 66.7 | 68.42 | 6.92(-0.06) | 6.93(-0.04) | 0(-100) | 0 | -30 | | 18 | 916(0) | 5 | [-4] | [-7298] | [-418] | -58 | -34393 | RG | 0 | Wait | | (0) | -7299 | 0 | -10 | -20 | -0.3,0 | 76 | | 18 | Nov/20 | 12 | 66.7 | 68.42 | 6.92(-0.06) | 6.93(-0.04) | 13.87(0.03) | 0 | -30 | | 18 | 916(-177.4) | 5 | [-4] | [3] | [-279] | -58 | -9933 | RG | -0.7 | Wait | | (0) | 2 | 0 | -10 | -20 | -0.3,0 | 76 | | 19 | Nov/20 | 11 | 66.7 | 68.42 | 6.92(-33.47) | 6.93(-0.04) | 13.87(0.03) | 0 | -30 | | 18 | 1093(0) | -25 | [-2443] | [-606] | [-214] | -58 | 22746 | DT | -0.6 | OpenShort | | (0) | 2 | 0 | -32 | -20 | -0.3,0 | 76 | | 20 | Nov/20 | 10 | 66.7 | 68.42 | 10.4(-0.01) | 6.93(-0.04) | 13.87(0.03) | 0 | -30 | | 18 | 1093(0) | 20 | [-1] | [4] | [-165] | -27 | -9983 | RG | -0.6 | Wait | | (-2494) | 2 | 0 | 11 | -20 | -0.4,33 | 76 | | | | |
| 21 | Nov/20 | 9 | 66.7 | 68.42 | 10.4(-0.01) | 6.93(-0.04) | 13.87(0.03) | 0 | -30 | | 18 | 1093(-133.1) | 20 | [-1] | [4] | [-2625] | -27 | -9983 | RG | -0.6 | Wait? | | (0) | 2 | -7463 | 11 | -20 | -0.4,33 | 76 | | 22 | Nov/19 | 15 | 66.53 | 68.02 | 10.4(0.03) | 6.93(0) | 13.87(0) | 69.33 | 1.3 | | 17 | 1226(92.8) | 50 | [2] | [5] | [6] | 38 | 56631 | UT | 2 | OpenLong? | | (3731) | 0 | 0 | 33 | 0 | 2.2,33 | 64 | | 23 | Nov/19 | 14 | 66.53 | 68.02 | 10.4(0.03) | 6.93(0) | 13.87(0) | 0 | -31.1 | | 17 | 1133(0) | 50 | [2] | [5] | [0] | -60 | -10029 | UT | 0 | OpenLong | | (-2483) | 0 | 0 | 0 | 0 | -0.4,0 | 64 | | 24 | Nov/19 | 13 | 66.53 | 68.02 | 10.4(0.03) | 0(-100) | 13.87(0) | 0 | -31.1 | | 17 | 1133(0) | 35 | [2] | [-3644] | [-833] | -60 | -10029 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 64 | | 25 | Nov/19 | 12 | 66.53 | 68.02 | 10.4(0.03) | 6.92(0.06) | 13.87(0) | 0 | -31.1 | | 17 | 1133(0) | 50 | [2] | [8] | [419] | -60 | -10029 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 64 | | | | |
| 26 | Nov/19 | 11 | 66.53 | 68.02 | 10.4(0.03) | 6.92(0.06) | 13.87(0) | 0 | -31.1 | | 17 | 1133(0) | 50 | [2] | [8] | [823] | -60 | -10029 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 64 | | 27 | Nov/19 | 10 | 66.53 | 68.02 | 10.4(0.03) | 6.92(0.06) | 13.87(0) | 0 | -31.1 | | 17 | 1133(0) | 50 | [2] | [8] | [385000] | -60 | -10029 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 64 | | 28 | Nov/19 | 9 | 66.53 | 68.02 | 10.4(0.03) | 6.92(0.06) | 13.87(0) | 0 | -31.1 | | 17 | 1133(-135.6) | 35 | [2] | [8] | [-835] | -60 | -10029 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 2 | -20 | -0.4,0 | 64 | | 29 | Nov/17 | 15 | 66.38 | 67.49 | 10.4(-24.8) | 6.92(-50.11) | 0(-100) | 0 | -33.7 | | 15 | 1269(-219.9) | -25 | [-1810] | [-9575] | [-1657] | -60 | -10196 | DT | 0 | OpenShort? | | (0) | -7299 | 0 | -8 | -20 | -0.4,0 | 59 | | 30 | Nov/17 | 14 | 66.38 | 67.49 | 13.83(-19.66) | 6.92(0) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1489(-85.5) | -25 | [-1435] | [-354] | [-1685] | -63 | 9226 | DT | -0.5 | OpenShort | | (-1855) | -1 | 0 | -10 | -20 | -0.5,0 | 59 | | | | |
| 31 | Nov/17 | 13 | 66.38 | 67.49 | 17.21(-16.43) | 6.92(0) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1574(0) | -25 | [-1199] | [-295] | [-562] | -65 | 6068 | DT | -0.4 | OpenShort | | (-1466) | -1 | 0 | -28 | -20 | -0.6,0 | 59 | | 32 | Nov/17 | 12 | 66.38 | 67.49 | 20.59(-0.02) | 13.87(-33.29) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1574(-67.2) | 20 | [-2] | [-1210] | [422] | -35 | -9983 | RG | -0.4 | Wait | | (-1225) | -1 | 0 | 11 | 20 | -0.7,33 | 59 | | 33 | Nov/17 | 11 | 66.38 | 67.49 | 20.59(-14.23) | 20.79(-0.01) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1642(-49) | -25 | [-1039] | [-255] | [-2986] | -32 | 3916 | DT | -0.4 | OpenShort | | (0) | -1 | -7463 | 13 | -20 | -0.6,33 | 59 | | 34 | Nov/17 | 10 | 66.38 | 67.49 | 24.01(0.16) | 20.79(49.82) | 13.83(-0.56) | 69.16 | 1.4 | | 15 | 1691(2.1) | 50 | [12] | [1786] | [3309] | 18 | 18507 | UT | 1.7 | OpenLong | | (17) | -41 | 0 | 18 | 20 | 1.4,33 | 59 | | 35 | Nov/17 | 9 | 66.38 | 67.49 | 23.97(-12.5) | 13.88(0.02) | 13.91(0.01) | 0 | -33.7 | | 15 | 1688(0) | -25 | [-912] | [-221] | [-557] | -68 | 2229 | DT | -0.4 | OpenShort? | | (-1065) | 1 | 0 | -10 | -20 | -0.7,0 | 59 | | | | |
| 36 | Nov/16 | 15 | 66.23 | 66.86 | 27.4(0.02) | 13.88(0.02) | 13.91(0.01) | 0 | -36 | | 11 | 1688(-119.3) | 35 | [2] | [7] | [-337] | -70 | -10017 | CR | -0.4 | HoldShort? | | (-934) | 1 | 0 | -27 | -20 | -0.8,0 | 62 | | 37 | Nov/16 | 14 | 66.23 | 66.86 | 27.4(0.02) | 13.88(0.02) | 13.91(-49.88) | 0 | -36 | | 11 | 1808(-34.1) | 35 | [2] | [-3661] | [-238] | -37 | -22307 | DR | -0.4 | OpenShort | | (0) | -3668 | 0 | 0 | -20 | -0.8,33 | 62 | | 38 | Nov/16 | 13 | 66.23 | 66.86 | 27.4(-11.08) | 13.88(0.02) | 27.75(-0.01) | 0 | -36 | | 11 | 1842(0) | -25 | [-815] | [-198] | [-2672] | -37 | 914 | DT | -0.8 | OpenShort | | (0) | -1 | -7463 | 0 | -20 | -0.8,33 | 62 | | 39 | Nov/16 | 12 | 66.23 | 66.86 | 30.81(12.7) | 13.88(0.65) | 27.75(100.42) | 69.54 | 1.8 | | 11 | 1842(37.9) | 50 | [934] | [7646] | [6520] | 11 | 24793 | UT | 1.2 | OpenLong | | (16) | 7384 | 0 | -2 | 20 | 1.1,33 | 62 | | 40 | Nov/16 | 11 | 66.23 | 66.86 | 27.34(0.01) | 13.79(-32.92) | 13.85(0.03) | 0 | -36 | | 11 | 1804(0) | 50 | [1] | [-1203] | [9799] | -37 | -10003 | RG | -0.4 | Wait | | (0) | 2 | 0 | 10 | 20 | -0.8,33 | 62 | | | | |
| 41 | Nov/16 | 10 | 66.23 | 66.86 | 27.34(0.01) | 20.56(-24.73) | 13.85(0.03) | 0 | -36 | | 11 | 1804(0) | 30 | [1] | [-902] | [-2797] | -37 | -10003 | DR | -0.4 | OpenShort | | (0) | 2 | -7463 | 10 | -20 | -0.8,33 | 62 | | 42 | Nov/16 | 9 | 66.23 | 66.86 | 27.34(14.51) | 27.32(33.96) | 13.85(0) | 69.23 | 1.6 | | 11 | 1804(56.1) | 50 | [1067] | [1520] | [-865] | 16 | 1023 | CR | 1.7 | HoldShort? | | (1084) | 0 | 0 | 29 | -20 | 1.3,33 | 62 | | 43 | Nov/13 | 15 | 66.05 | 66.3 | 23.88(0.02) | 20.39(-25.09) | 13.85(0) | 0 | -39.8 | | 7 | 1748(-247.9) | 15 | [2] | [-918] | [-3] | -68 | -10020 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.7,0 | 60 | | 44 | Nov/13 | 14 | 66.05 | 66.3 | 23.88(-12.49) | 27.22(-20.1) | 0(-100) | 0 | -39.8 | | 7 | 1996(0) | -40 | [-912] | [-8256] | [408] | -68 | -22236 | DP | 0 | OpenShort | | (0) | -7299 | 0 | -10 | 20 | -0.7,0 | 60 | | 45 | Nov/13 | 13 | 66.05 | 66.3 | 27.29(0.01) | 34.07(-16.73) | 13.73(-49.65) | 0 | -39.8 | | 7 | 1996(0) | 50 | [1] | [-4230] | [62427] | -70 | -22150 | RG | -0.4 | Wait | | (-933) | -3624 | 0 | -22 | 20 | -0.8,0 | 60 | | | | |
| 46 | Nov/13 | 12 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-0.01) | 27.27(-33.14) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-2415] | [-845] | -70 | -18114 | DR | -0.8 | OpenShort | | (0) | -2419 | 0 | -50 | -20 | -0.8,0 | 60 | | 47 | Nov/13 | 11 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-0.01) | 40.79(0.01) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [5] | [-422] | -37 | -10007 | CR | -1.2 | HoldShort | | (0) | 1 | 0 | -29 | -20 | -0.8,33 | 60 | | 48 | Nov/13 | 10 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-14.33) | 40.79(-25.08) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-2349] | [-2654] | -4 | -16143 | DR | -1.2 | OpenShort | | (0) | -1831 | -7463 | -1 | -20 | -0.8,66 | 60 | | 49 | Nov/13 | 9 | 66.05 | 66.3 | 27.29(14.41) | 47.75(16.79) | 54.44(0.07) | 68.67 | 1.6 | | 7 | 1996(-1.8) | 50 | [1052] | [885] | [43] | 79 | 1083 | UT | 0.4 | HoldLong? | | (1073) | 5 | 109 | 26 | 20 | 1.2,99 | 60 | | 50 | Nov/12 | 15 | 65.96 | 65.8 | 23.85(-0.33) | 40.89(19.85) | 54.4(-0.29) | 67.68 | 1.1 | | 2 | 1998(-168.8) | -15 | [-24] | [700] | [63] | 49 | 18632 | UR | 0.4 | SmallShort? | | (1233) | -21 | 10 | 16 | 20 | 1.3,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|