FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.1900 One month high (close): $38.5100

FE Daily Change: 0.39% Daily StdDev 1.43% FE EMA_5_Trend: -0.84% 10Minute StdDev: $0.2989

Latest Price : $36.33(0.39%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	37.17	37.07	36.61(-0.11)	36.36(-0.14)	36.17(-0.17)	36.14	-2.1	-4	63(2.7)	-50	[-8]	[-21]	[-0]	-82	-69	DT	-0.1	OpenShort?	(-11)	-12	-2	9	-14	-1.5,6	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.36(hourly_sma_10 0.61%) 36.61(hourly_sma_20 1.3%) 37.07(daily_ema_10 2.57%) 37.17(daily_ema_20 2.85%)

2	Dec/21	14	37.17	37.07	36.65(-0.11)	36.41(-0.14)	36.23(-0.14)	36.15	-2.1	-4	61(4)	-50	[-8]	[-19]	[-2]	-89	-72	DT	-0.3	OpenShort	(-9)	-10	-5	6	-14	-1.7,4	42
3	Dec/21	13	37.17	37.07	36.69(-0.08)	36.46(-0.16)	36.28(-0.14)	36.17	-2	-4	57(3.7)	-40	[-6]	[-19]	[3]	-95	-99	DP	-0.4	OpenShort	(-6)	-10	13	-1	-19	-1.9,3	42
4	Dec/21	12	37.17	37.07	36.72(-0.14)	36.52(-0.19)	36.33(-0.33)	36.11	-2.2	-4	53(8.3)	-50	[-10]	[-34]	[-13]	-108	-118	DT	-0.9	HoldShort	(-11)	-23	-30	-2	-20	-2.4,2	42
5	Dec/21	11	37.17	37.07	36.77(-0.08)	36.59(-0.19)	36.45(-0.27)	36.25	-1.9	-4	45(5.8)	-50	[-6]	[-29]	[-17]	-107	-128	DT	-0.9	HoldShort	(-9)	-19	-43	0	-20	-2.4,3	42

6	Dec/21	10	37.17	37.07	36.8(-0.05)	36.66(-0.11)	36.55(-0.08)	36.45	-1.5	-4	39(3.5)	-30	[-4]	[-12]	[-1]	-92	-73	DT	-0.5	OpenShort	(-4)	-6	4	-6	-14	-1.8,3	42
7	Dec/21	9	37.17	37.07	36.82(-0.08)	36.7(-0.16)	36.58(-0.16)	36.43	-1.5	-4	35(5)	-45	[-6]	[-20]	[-2]	-103	-74	BT	-0.9	OpenLong?	(-4)	-11	2	-11	-14	-2.3,5	42
8	Dec/20	15	37.23	37.18	36.85(-0.08)	36.76(-0.16)	36.64(-0.19)	36.42	-1.8	-4	30(4.5)	-50	[-6]	[-23]	[-22]	-108	-90	DT	-1.5	HoldShort?	(-6)	-13	-57	0	-20	-2.9,15	46
9	Dec/20	14	37.23	37.18	36.88(-0.05)	36.82(-0.08)	36.71(-0.08)	36.69	-1.2	-4	26(1.1)	-45	[-4]	[-12]	[-4]	-75	-23	DT	-0.2	OpenShort	(-4)	-6	-15	11	-11	-1.6,15	46
10	Dec/20	13	37.23	37.18	36.9(-0.05)	36.85(-0.03)	36.74(-0.05)	36.76	-1	-4	25(-1.4)	-20	[-4]	[-8]	[9]	-70	-6	DP	0.2	OpenShort	(-4)	-4	26	3	-3	-1.2,10	46

11	Dec/20	12	37.23	37.18	36.92(-0.08)	36.86(-0.08)	36.76(-0.16)	36.64	-1.3	-4	26(-0.9)	-50	[-6]	[-18]	[-6]	-108	-44	DT	-1	CloseShort	(-4)	-11	-6	-12	-20	-2.3,0	46
12	Dec/20	11	37.23	37.18	36.95(-0.08)	36.89(-0.05)	36.82(-0.16)	36.67	-1.2	-4	27(-1.1)	-50	[-6]	[-17]	[-15]	-108	-44	DT	-1.2	CloseShort	(-6)	-11	-27	-19	-20	-2.3,0	46
13	Dec/20	10	37.23	37.18	36.98(-0.08)	36.91(-0.05)	36.88(-0.11)	36.8	-0.9	-4	28(-2.5)	-50	[-6]	[-13]	[-3]	-79	-2	DT	-0.6	HoldShort	(-6)	-8	-2	-11	-3	-1.4,6	46
14	Dec/20	9	37.23	37.18	37.01(-0.08)	36.93(-0.05)	36.92(-0.11)	36.81	-0.9	-4	31(-3.6)	-50	[-6]	[-13]	[-11]	-73	-2	DT	-0.8	OpenShort?	(-6)	-8	-19	-16	-20	-1.4,12	46
15	Dec/19	15	37.31	37.31	37.04(-0.05)	36.93(0)	36.96(-0.03)	36.9	-1.1	-1	34(-10)	-15	[-4]	[-3]	[-1]	-50	-1	DT	-0.4	OpenShort?	(-4)	-2	0	-4	0	-0.9,23	51

16	Dec/19	14	37.31	37.31	37.06(-0.16)	36.95(0.03)	36.96(0)	36.9	-1.1	-1	44(-23.6)	-50	[-11]	[-2]	[-8]	-46	106	DT	-0.4	OpenShort	(-6)	0	-21	-0	-14	-0.9,27	51
17	Dec/19	13	37.31	37.31	37.12(-0.13)	36.95(0)	36.97(0.08)	37	-0.8	-1	68(-19)	-35	[-9]	[3]	[5]	-26	107	UR	0.1	SmallShort	(-10)	6	6	12	16	-0.5,37	51
18	Dec/19	12	37.31	37.31	37.17(-0.16)	36.94(-0.03)	36.97(0)	36.97	-0.9	-1	87(-13)	-50	[-11]	[-4]	[-2]	-39	96	DT	0.1	OpenShort	(-12)	0	-9	9	-3	-0.6,26	51
19	Dec/19	11	37.31	37.31	37.23(-0.19)	36.94(0)	36.97(0)	37.01	-0.8	-1	100(-21.5)	-25	[-13]	[-4]	[7]	-45	113	DP	0.2	OpenShort	(-12)	0	15	8	14	-0.6,20	51
20	Dec/19	10	37.31	37.31	37.3(-0.19)	36.95(-0.05)	36.94(0.03)	36.94	-0.9	-1	121(-13.7)	-35	[-13]	[-3]	[3]	-61	79	DP	0	OpenShort	(-16)	2	6	2	11	-0.8,9	51

21	Dec/19	9	37.31	37.31	37.37(-0.24)	36.97(-0.11)	36.93(0.03)	36.91	-1	-1	135(-13)	-35	[-17]	[-6]	[3]	-67	104	DP	-0	OpenShort?	(-16)	2	9	1	5	-0.9,6	51
22	Dec/18	15	37.34	37.33	37.46(-0.24)	37.01(-0.11)	36.92(-0.05)	36.87	-1.2	-1	148(-13.5)	-50	[-17]	[-12]	[-5]	-68	46	DT	-0.1	OpenShort?	(-19)	-4	-19	4	3	-1,7	47
23	Dec/18	14	37.34	37.33	37.55(-0.19)	37.05(-0.11)	36.94(-0.08)	36.96	-1	-1	161(-3.8)	-50	[-13]	[-14]	[-2]	-67	-5	DT	0	OpenShort	(-19)	-6	-11	5	5	-1,8	47
24	Dec/18	13	37.34	37.33	37.62(-0.13)	37.09(-0.08)	36.94(0)	37.01	-0.9	-1	165(3.1)	-25	[-9]	[-6]	[8]	-70	-41	DP	0.1	OpenShort	(-15)	0	21	4	5	-1,5	47
25	Dec/18	12	37.34	37.33	37.67(-0.08)	37.12(-0.13)	36.97(-0.11)	36.91	-1.1	-1	162(6.6)	-20	[-6]	[-14]	[3]	-79	-152	DP	-0.1	OpenShort	(-12)	-8	11	1	-14	-1.2,1	47

26	Dec/18	11	37.34	37.33	37.7(-0.11)	37.17(-0.32)	37.01(-0.22)	36.86	-1.3	-1	156(8.4)	-50	[-8]	[-29]	[-8]	-83	-171	DT	-0.3	OpenShort	(-9)	-16	-23	2	-3	-1.4,2	47
27	Dec/18	10	37.34	37.33	37.74(-0.08)	37.29(-0.29)	37.09(-0.19)	36.97	-1	-1	147(7.1)	-45	[-6]	[-26]	[-6]	-83	-170	DT	-0.2	OpenShort	(-6)	-13	-23	0	16	-1.4,2	47
28	Dec/18	9	37.34	37.33	37.77(-0.05)	37.4(-0.27)	37.16(-0.11)	37.08	-0.7	-1	140(3.1)	-10	[-4]	[-19]	[3]	-81	-159	DP	-0.2	OpenShort?	(-6)	-8	15	-2	-14	-1.3,2	47
29	Dec/15	15	37.36	37.37	37.77(0)	37.5(-0.4)	37.2(-0.21)	37.01	-0.9	-1	137(-2.8)	-20	[0]	[-30]	[-9]	-88	-258	DR	-0.4	HoldShort?	(-2)	-15	-25	-6	5	-1.5,0	46
30	Dec/15	14	37.36	37.37	37.79(0.03)	37.65(-0.34)	37.28(-0.13)	37.13	-0.6	-1	140(-2.7)	-10	[2]	[-21]	[-13]	-83	-227	DR	-0.3	HoldShort	(0)	-9	-27	-8	-20	-1.3,0	46

31	Dec/15	13	37.36	37.37	37.78(0.03)	37.78(-0.34)	37.33(-0.4)	37.26	-0.3	-1	142(-4.4)	-15	[2]	[-40]	[-7]	-75	-259	DR	-0.1	HoldShort	(2)	-28	-9	-13	-20	-1,0	46
32	Dec/15	12	37.36	37.37	37.77(0.03)	37.91(-0.34)	37.48(-0.43)	37.3	-0.2	-1	147(-2.8)	-15	[2]	[-42]	[-7]	-71	-245	DR	-0.3	OpenShort	(4)	-30	-4	-17	-20	-0.9,2	46
33	Dec/15	11	37.36	37.37	37.76(0.05)	38.04(-0.31)	37.64(-0.42)	37.32	-0.1	-1	150(-3.6)	-10	[4]	[-40]	[-15]	-60	-261	DR	-0.6	OpenShort	(2)	-30	-15	-29	-20	-0.8,10	46
34	Dec/15	10	37.36	37.37	37.74(0.05)	38.16(-0.13)	37.8(-0.55)	37.39	0.1	-1	153(-7.3)	-10	[4]	[-43]	[-13]	-37	-260	DR	-0.7	OpenShort	(4)	-39	0	-27	-20	-0.6,28	46
35	Dec/15	9	37.36	37.37	37.72(0.08)	38.21(-0.05)	38.01(-0.55)	37.39	0.1	-1	161(-8)	-0	[6]	[-40]	[-57]	-20	-287	DR	-1	OpenShort?	(6)	-39	-125	-24	-20	-0.6,45	46

36	Dec/14	15	37.36	37.41	37.69(0.16)	38.23(0.08)	38.22(-0.31)	38	1.7	3	169(-6.4)	10	[11]	[-14]	[-15]	27	-137	DR	-0.4	OpenShort?	(12)	-22	-20	-18	-20	0.5,64	51
37	Dec/14	14	37.36	37.41	37.63(0.11)	38.2(0.13)	38.34(-0.29)	38.1	2	3	175(1.7)	15	[8]	[-13]	[-5]	43	-49	DR	-0.4	OpenShort	(15)	-21	4	-14	-20	0.7,75	51
38	Dec/14	13	37.36	37.41	37.59(0.08)	38.15(0.18)	38.45(-0.21)	38.08	1.9	3	173(1.7)	-30	[6]	[-6]	[-35]	52	6	DR	-0.6	OpenShort	(9)	-15	-83	-17	-20	0.8,82	51
39	Dec/14	12	37.36	37.41	37.56(0.16)	38.08(0.4)	38.53(0.31)	38.49	3.1	3	172(11)	50	[12]	[41]	[1]	81	174	UT	-0.1	OpenLong	(10)	22	10	-11	-5	1.5,93	51
40	Dec/14	11	37.36	37.41	37.5(0.13)	37.93(0.4)	38.41(0.44)	38.44	2.9	3	161(10.4)	50	[9]	[50]	[-11]	85	231	CR	0.1	OpenShort	(12)	32	-30	-10	10	1.6,95	51

41	Dec/14	10	37.36	37.41	37.45(0.16)	37.78(0.4)	38.24(0.45)	38.59	3.3	3	150(17.1)	50	[12]	[51]	[1]	102	256	TP	0.6	OpenShort	(15)	32	-10	-1	20	2.1,99	51
42	Dec/14	9	37.36	37.41	37.39(0.19)	37.63(0.43)	38.07(0.58)	38.64	3.5	3	133(26.2)	50	[14]	[62]	[23]	113	287	UT	1.2	HoldLong?	(12)	42	40	10	20	2.5,100	51
43	Dec/13	15	37.31	37.32	37.32(0.19)	37.47(0.38)	37.85(0.61)	38.44	3.1	5	107(24.2)	50	[14]	[64]	[43]	115	265	UT	1.5	HoldLong?	(12)	44	98	6	20	2.8,95	59
44	Dec/13	14	37.31	37.32	37.25(0.11)	37.33(0.3)	37.62(0.48)	37.96	1.8	5	83(12.4)	50	[8]	[50]	[31]	105	199	UT	1.1	HoldLong	(10)	35	78	10	20	2.4,95	59
45	Dec/13	13	37.31	37.32	37.21(0.08)	37.22(0.22)	37.44(0.32)	37.58	0.7	5	70(2.9)	50	[6]	[35]	[-3]	83	99	CR	0.6	OpenShort	(4)	23	-25	19	20	1.5,95	59

46	Dec/13	12	37.31	37.32	37.18(0.13)	37.14(0.24)	37.32(0.38)	37.7	1.1	5	67(7.2)	50	[9]	[41]	[20]	97	106	UT	1.6	OpenLong	(9)	27	27	39	20	2.1,94	59
47	Dec/13	11	37.31	37.32	37.13(0.08)	37.05(0.05)	37.18(0.27)	37.57	0.7	5	60(4.4)	50	[6]	[26]	[32]	74	107	UT	1.8	OpenLong	(9)	19	58	33	20	2,74	59
48	Dec/13	10	37.31	37.32	37.1(0.05)	37.03(-0.03)	37.08(0.14)	37.29	-0.1	5	56(0.5)	50	[4]	[13]	[23]	25	36	UT	1	OpenLong	(4)	10	50	8	20	0.9,52	59
49	Dec/13	9	37.31	37.32	37.1(0)	37.04(-0.08)	37.03(0.08)	37.05	-0.7	5	55(-0.1)	40	[0]	[6]	[5]	-20	9	UR	0.1	SmallShort?	(2)	6	12	-7	20	-0.2,35	59
50	Dec/12	15	37.21	37.15	37.08(-0.03)	37.07(-0.11)	37(0.11)	36.99	-0.8	2	55(-18.1)	10	[-2]	[4]	[-1]	-25	34	RG	-0.1	Wait?	(-2)	8	0	-8	5	-0.5,38	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI