Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231129	FE	Hourly	Intraday	$37.4	$36.98	0.24%	-1.12%	-0.88%	0.4	1.27%	-0.37%	1.26%	Chart
2	20231124	PYPL	Hourly	Intraday	$55.79	$55.79	-0.99%	-0.01%	-1%	0.4	6.93%	-0.37%	1.55%	Chart
3	20230919	XLE	Hourly	Intraday	$92.44	$91.25	0.36%	-1.29%	-0.93%	0.4	$-1.47%	-0.38%	1.22%	Chart
4	20230802	IYT	Hourly	Intraday	$262.22	$261.03	-0.42%	-0.45%	-0.87%	0.3	$-2%	-0.39%	1.4%	Chart
5	20230801	COST	Hourly	Intraday	$561.25	$555.21	0.12%	-1.08%	-0.96%	0.3	0.31%	-0.39%	1.24%	Chart
6	20230728	DUK	Hourly	Intraday	$94.92	$93.34	0.51%	-1.67%	-1.16%	0.5	$-4.16%	-0.31%	1.37%	Chart
7	20230703	DGX	Hourly	Intraday	$138.98	$139.15	-1.12%	0.12%	-1%	0.4	0.82%	-0.31%	1.41%	Chart
8	20230622	LIT	Hourly	Intraday	$63.89	$64.01	-1.07%	0.19%	-0.88%	0.3	$-0.64%	-0.4%	0.99%	Chart
9	20230622	PRU	Hourly	Intraday	$84.43	$84.66	-1.12%	0.27%	-0.85%	0.5	3.76%	-0.42%	1.46%	Chart
10	20230524	LIT	Hourly	Intraday	$62.14	$62.19	-1.24%	0.08%	-1.16%	0.5	$-1.43%	-0.29%	1.37%	Chart
11	20230518	XBI	Hourly	Intraday	$84.99	$84.73	-0.87%	-0.31%	-1.18%	0.4	$-1.39%	-0.29%	1.49%	Chart
12	20230508	FISV	Hourly	Intraday	$119.58	$119.22	-0.77%	-0.3%	-1.07%	0.5	0.43%	-0.38%	1.4%	Chart
13	20230328	CDNS	Hourly	Intraday	$204.89	$203.3	-0.25%	-0.77%	-1.02%	0.3	4.06%	-0.46%	1.35%	Chart
14	20230210	ROK	Hourly	Intraday	$285.93	$285.18	-0.62%	-0.26%	-0.88%	0.5	4.4%	-0.33%	1.17%	Chart
15	20230209	BSX	Hourly	Intraday	$47.82	$47.06	0.48%	-1.59%	-1.11%	0.4	$-1.23%	-0.42%	1.07%	Chart
16	20221209	MDLZ	Hourly	Intraday	$67.42	$66.99	-0.15%	-0.64%	-0.79%	0.5	$-1.11%	-0.34%	1.3%	Chart
17	20221209	INTU	Hourly	Intraday	$403.23	$400.44	-0.34%	-0.69%	-1.03%	0.5	$-3.76%	-0.38%	1.11%	Chart
18	20221202	TEL	Hourly	Intraday	$124.48	$125.78	-1.82%	1.02%	-0.8%	0.5	$-3.22%	-0.35%	1.31%	Chart
19	20221128	HLT	Hourly	Intraday	$136.13	$137	-1.53%	0.63%	-0.9%	0.3	1.56%	-0.36%	1.22%	Chart
20	20221121	VUG	Hourly	Intraday	$225.66	$224.08	-0.32%	-0.7%	-1.02%	0.4	$-0.41%	-0.28%	1.04%	Chart
21	20221109	AMT	Hourly	Intraday	$205.05	$201.04	0.99%	-1.97%	-0.98%	0.5	9.01%	-0.41%	1.33%	Chart
22	20221103	VGK	Hourly	Intraday	$48.86	$48.99	-1.31%	0.26%	-1.05%	0.3	11.04%	-0.44%	1.19%	Chart
23	20220802	PSA	Hourly	Intraday	$324.89	$320.94	0.15%	-1.22%	-1.07%	0.3	6.85%	-0.35%	1.14%	Chart
24	20220713	SPGI	Hourly	Intraday	$340.8	$342.02	-1.51%	0.35%	-1.16%	0.5	4.85%	-0.4%	1.17%	Chart
25	20220418	PG	Hourly	Intraday	$158.68	$157.06	0.07%	-1.02%	-0.95%	0.5	3.5%	-0.38%	1.56%	Chart
26	20220401	VFMO	Hourly	Intraday	$127.35	$126.12	0.01%	-0.97%	-0.96%	0.5	$-0.83%	-0.31%	1.1%	Chart
27	20220322	ETR	Hourly	Intraday	$110.82	$109.68	0.05%	-1.03%	-0.98%	0.4	6.1%	-0.29%	1.34%	Chart
28	20220218	CNC	Hourly	Intraday	$83.12	$82.06	0.37%	-1.28%	-0.91%	0.4	0.68%	-0.3%	1.45%	Chart
29	20211220	NEE	Hourly	Intraday	$89.32	$89.94	-1.78%	0.68%	-1.1%	0.3	2.16%	-0.39%	1%	Chart
30	20211217	COST	Hourly	Intraday	$553.79	$547.32	0.08%	-1.17%	-1.09%	0.4	2.94%	-0.41%	1.4%	Chart
31	20211126	IQV	Hourly	Intraday	$268.37	$262.06	1.14%	-2.38%	-1.24%	0.5	$-0.15%	-0.34%	0.98%	Chart
32	20211119	AZO	Hourly	Intraday	$1867.33	$1859.68	-0.45%	-0.41%	-0.86%	0.4	$-1.13%	-0.28%	1.45%	Chart
33	20211012	JPM	Hourly	Intraday	$165.8	$165.36	-0.5%	-0.27%	-0.77%	0.3	1.94%	-0.39%	1.52%	Chart
34	20210914	SDGR	Hourly	Intraday	$62.59	$61.58	0.56%	-1.62%	-1.06%	0.5	$-2.08%	-0.45%	0.99%	Chart
35	20210913	MO	Hourly	Intraday	$50.73	$50.08	0.26%	-1.29%	-1.03%	0.5	$-3.87%	-0.35%	1.28%	Chart
36	20210908	MYGN	Hourly	Intraday	$34.97	$35.15	-1.38%	0.51%	-0.87%	0.4	$-6.76%	-0.31%	1.29%	Chart
37	20210802	MCD	Hourly	Intraday	$242.29	$240.1	-0.18%	-0.9%	-1.08%	0.5	$-2.26%	-0.32%	1.23%	Chart
38	20210716	UPS	Hourly	Intraday	$213.07	$210.57	0.09%	-1.17%	-1.08%	0.4	0.51%	-0.32%	1.3%	Chart
39	20210712	ADSK	Hourly	Intraday	$296.93	$291.82	0.52%	-1.73%	-1.21%	0.4	$-1.54%	-0.44%	1.48%	Chart
40	20210712	GOOS	Hourly	Intraday	$0	$42.38	-100%	98.79%	-1.21%	0.4	$-7.46%	-0.31%	1.31%	Chart
41	20210623	NVS	Hourly	Intraday	$93.25	$92.39	0.13%	-0.92%	-0.79%	0.4	$-1.24%	-0.3%	1.46%	Chart
42	20210616	IBM	Hourly	Intraday	$148.68	$147.83	-0.45%	-0.57%	-1.02%	0.4	$-2.18%	-0.38%	1.06%	Chart
43	20210610	AXP	Hourly	Intraday	$164.35	$162.23	0.16%	-1.29%	-1.13%	0.5	$-0.06%	-0.28%	1.4%	Chart
44	20210608	MCHP	Hourly	Intraday	$154.17	$152.42	0.26%	-1.14%	-0.88%	0.3	1.07%	-0.36%	1.32%	Chart
45	20210517	GIS	Hourly	Intraday	$63.36	$62.79	-0.06%	-0.9%	-0.96%	0.5	0.41%	-0.33%	0.97%	Chart
46	20210430	MNST	Hourly	Intraday	$96.89	$97.1	-1.02%	0.21%	-0.81%	0.5	$-5.59%	-0.36%	1.47%	Chart
47	20210423	TWST	Hourly	Intraday	$136.19	$133.24	0.95%	-2.19%	-1.24%	0.5	$-0.2%	-0.4%	1.07%	Chart
48	20210420	SKYY	Hourly	Intraday	$0	$100.12	-100%	99.15%	-0.85%	0.5	3.11%	-0.45%	1.1%	Chart
49	20210416	MCHP	Hourly	Intraday	$159.62	$158.58	-0.38%	-0.65%	-1.03%	0.5	$-1.41%	-0.38%	1.42%	Chart
50	20210323	DIA	Hourly	Intraday	$326.66	$324.06	-0.17%	-0.8%	-0.97%	0.4	2.09%	-0.29%	0.97%	Chart
51	20210319	SDY	Hourly	Intraday	$116.23	$116.47	-1.31%	0.21%	-1.1%	0.4	2.2%	-0.43%	1.56%	Chart
52	20210208	CCI	Hourly	Intraday	$160.89	$160.9	-0.84%	0%	-0.84%	0.4	0.66%	-0.42%	1.49%	Chart
53	20210128	WDC	Hourly	Intraday	$53	$52.61	-0.23%	-0.73%	-0.96%	0.4	12.66%	-0.38%	1.05%	Chart
54	20210122	IVE	Hourly	Intraday	$130.12	$130.28	-0.88%	0.12%	-0.76%	0.3	$-3.3%	-0.29%	0.98%	Chart
55	20201211	BKNG	Hourly	Intraday	$2081.1	$2089.99	-1.29%	0.42%	-0.87%	0.4	0.81%	-0.29%	1.54%	Chart
56	20201123	KWEB	Hourly	Intraday	$75.85	$75.54	-0.51%	-0.41%	-0.92%	0.4	$-1.18%	-0.35%	1.17%	Chart
57	20201109	VIAC	Hourly	Intraday	$0	$29.05	-100%	99.15%	-0.85%	0.4	9.81%	-0.37%	1.12%	Chart
58	20201021	IYT	Hourly	Intraday	$209.8	$207.57	-0.08%	-1.06%	-1.14%	0.4	$-6.72%	-0.28%	1.15%	Chart
59	20201019	PSA	Hourly	Intraday	$231.86	$231.19	-0.49%	-0.29%	-0.78%	0.5	2.18%	-0.33%	1.43%	Chart
60	20200807	GPN	Hourly	Intraday	$173.36	$174.83	-1.78%	0.83%	-0.95%	0.3	$-1.33%	-0.36%	1.25%	Chart
61	20200728	BLK	Hourly	Intraday	$571.29	$570.7	-0.7%	-0.1%	-0.8%	0.4	0.06%	-0.32%	1.51%	Chart
62	20200728	IWC	Hourly	Intraday	$0	$88.28	-100%	99.02%	-0.98%	0.5	3.55%	-0.44%	0.96%	Chart
63	20200716	IRBT	Hourly	Intraday	$0	$84.72	-100%	99.23%	-0.77%	0.4	$-12.58%	-0.34%	1.17%	Chart
64	20200713	QCOM	Hourly	Intraday	$93.58	$91.32	1.2%	-2.44%	-1.24%	0.5	2.03%	-0.34%	1.23%	Chart
65	20200617	INFO	Hourly	Intraday	$72.53	$71.6	0.36%	-1.29%	-0.93%	0.5	0.2%	-0.34%	1.22%	Chart
66	20200617	PM	Hourly	Intraday	$75.11	$74.09	0.6%	-1.36%	-0.76%	0.3	$-5.4%	-0.29%	1.29%	Chart
67	20200220	MMC	Hourly	Intraday	$118.35	$117.08	-0.11%	-1.07%	-1.18%	0.3	$-8.71%	-0.29%	1.17%	Chart
68	20200130	Z	Hourly	Intraday	$0	$47.34	-100%	99.18%	-0.82%	0.4	5.94%	-0.38%	1.04%	Chart
69	20200127	ROP	Hourly	Intraday	$372.25	$372.48	-1.22%	0.06%	-1.16%	0.4	1.94%	-0.38%	1.57%	Chart
70	20200127	TMUS	Hourly	Intraday	$80.7	$80.74	-1.09%	0.05%	-1.04%	0.5	$-1.65%	-0.34%	1.46%	Chart
71	20191202	LOW	Hourly	Intraday	$0	$116	-100%	98.88%	-1.12%	0.3	1.61%	-0.37%	1.29%	Chart
72	20191114	TSM	Hourly	Intraday	$0	$52.48	-100%	99.24%	-0.76%	0.4	0.95%	-0.45%	1.27%	Chart
73	20191002	CDW	Hourly	Intraday	$0	$119.82	-100%	98.93%	-1.07%	0.4	1.65%	-0.28%	1.48%	Chart
74	20190924	IFRA	Hourly	Intraday	$0	$27.49	-100%	98.82%	-1.18%	0.4	$-1%	-0.29%	1.51%	Chart
75	20190923	DD	Hourly	Intraday	$0	$70.92	-100%	99.05%	-0.95%	0.5	0.55%	-0.35%	1.56%	Chart
76	20190920	XLI	Hourly	Intraday	$0	$77.81	-100%	98.84%	-1.16%	0.4	$-0.37%	-0.39%	1.36%	Chart
77	20190920	DFS	Hourly	Intraday	$0	$82.94	-100%	99.04%	-0.96%	0.4	$-1.72%	-0.43%	1.16%	Chart
78	20190920	SDY	Hourly	Intraday	$0	$101.93	-100%	98.89%	-1.11%	0.4	0.23%	-0.34%	1.02%	Chart
79	20190919	ONLN	Hourly	Intraday	$0	$35.54	-100%	98.93%	-1.07%	0.4	$-4.19%	-0.44%	0.95%	Chart
80	20190916	JD	Hourly	Intraday	$0	$30.86	-100%	98.85%	-1.15%	0.4	$-1.78%	-0.38%	1.09%	Chart
81	20190719	JPM	Hourly	Intraday	$0	$113.54	-100%	99.01%	-0.99%	0.4	2.36%	-0.31%	0.97%	Chart
82	20190626	CTXS	Hourly	Intraday	$0	$97.41	-100%	99.23%	-0.77%	0.4	2.38%	-0.31%	1.04%	Chart
83	20190626	IBB	Hourly	Intraday	$0	$105.82	-100%	99%	-1%	0.4	4.83%	-0.43%	1.07%	Chart
84	20190625	XLY	Hourly	Intraday	$0	$117.74	-100%	99.04%	-0.96%	0.4	2.35%	-0.28%	1.2%	Chart
85	20190617	CERN	Hourly	Intraday	$0	$71.48	-100%	98.98%	-1.02%	0.4	1.66%	-0.33%	1.33%	Chart
86	20190529	VZ	Hourly	Intraday	$0	$58.16	-100%	99.1%	-0.9%	0.4	$-1.93%	-0.44%	0.99%	Chart
87	20190506	UAL	Hourly	Intraday	$0	$87.76	-100%	99.2%	-0.8%	0.4	$-6.51%	-0.42%	1.35%	Chart
88	20190415	ARKG	Hourly	Intraday	$0	$33.68	-100%	98.83%	-1.17%	0.4	$-1.48%	-0.41%	1.18%	Chart
89	20190411	GRPN	Hourly	Intraday	$0	$70.4	-100%	98.88%	-1.12%	0.4	$-0.85%	-0.34%	1.03%	Chart
90	20190410	FIS	Hourly	Intraday	$0	$112.38	-100%	98.79%	-1.21%	0.4	$-1.14%	-0.45%	1.53%	Chart
91	20190404	NVS	Hourly	Intraday	$0	$83.31	-100%	99.23%	-0.77%	0.3	$-1.73%	-0.28%	1.41%	Chart
92	20190320	XBI	Hourly	Intraday	$0	$90.32	-100%	98.99%	-1.01%	0.4	$-2.88%	-0.3%	1.57%	Chart
93	20190307	GIS	Hourly	Intraday	$0	$46.4	-100%	99.12%	-0.88%	0.4	2.28%	-0.3%	1.43%	Chart
94	20190304	TMUS	Hourly	Intraday	$0	$71.65	-100%	99.05%	-0.95%	0.4	$-0.25%	-0.39%	1.28%	Chart
95	20190123	OXY	Hourly	Intraday	$0	$63.8	-100%	99.16%	-0.84%	0.4	3.72%	-0.29%	1.46%	Chart
96	20181207	YUM	Hourly	Intraday	$0	$90.43	-100%	98.83%	-1.17%	0.4	1.4%	-0.32%	0.99%	Chart
97	20181109	EXPE	Hourly	Intraday	$0	$123.4	-100%	98.89%	-1.11%	0.5	$-5.47%	-0.39%	1.51%	Chart
98	20181106	PM	Hourly	Intraday	$0	$87.42	-100%	99.13%	-0.87%	0.5	$-2.67%	-0.39%	1.32%	Chart
99	20180827	FAST	Hourly	Intraday	$0	$58.14	-100%	99.23%	-0.77%	0.4	0.03%	-0.37%	1.52%	Chart
100	20180827	EXC	Hourly	Intraday	$0	$43	-100%	99.14%	-0.86%	0.5	0.78%	-0.28%	1.33%	Chart
Total return: -98.38%
Avg positive open return: 0.4(24%)   Avg negative open return: -47.79(76%)
Avg positive intraday return: 67.37(53%)   Avg negative intraday return: -0.99(47%)
Avg positive next week return: 2.91(51%)   Avg negative next week return: -2.7(49%)