Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231109	IBM	Hourly	Intraday	$145.87	$146.62	-1.46%	0.51%	-0.95%	0.9	4.39%	-0.05%	1.18%	Chart
2	20230920	BRK.B	Hourly	Intraday	$370.94	$366.82	0.12%	-1.11%	-0.99%	0.7	$-2.46%	-0.05%	1.15%	Chart
3	20230912	GOOGL	Hourly	Intraday	$136.42	$135.33	-0.27%	-0.8%	-1.07%	0.8	2.04%	-0.06%	1.03%	Chart
4	20230906	GOOG	Hourly	Intraday	$136.99	$135.32	0.26%	-1.22%	-0.96%	1	1.57%	-0.04%	1.36%	Chart
5	20230726	CDW	Hourly	Intraday	$190.6	$189.3	-0.23%	-0.68%	-0.91%	0.8	4.07%	-0.05%	1.56%	Chart
6	20230726	EQIX	Hourly	Intraday	$812.96	$810.16	-0.48%	-0.34%	-0.82%	1	$-0.3%	-0.06%	1.71%	Chart
7	20230720	TEL	Hourly	Intraday	$142.14	$141.95	-0.66%	-0.14%	-0.8%	0.7	1.34%	-0.06%	1.41%	Chart
8	20230616	C	Hourly	Intraday	$48.56	$48.19	0%	-0.76%	-0.76%	1	$-4.05%	-0.04%	1.41%	Chart
9	20230406	CSCO	Hourly	Intraday	$50.87	$51.23	-1.91%	0.7%	-1.21%	0.6	$-1.42%	-0.04%	1.4%	Chart
10	20230301	PGR	Hourly	Intraday	$143.21	$142.23	-0.22%	-0.68%	-0.9%	0.8	1.08%	-0.04%	1.23%	Chart
11	20230208	IVE	Hourly	Intraday	$157.14	$156.17	-0.37%	-0.61%	-0.98%	0.8	0.54%	-0.06%	1.45%	Chart
12	20230208	USB	Hourly	Intraday	$49.36	$49.07	-0.62%	-0.59%	-1.21%	0.7	0.02%	-0.06%	1.56%	Chart
13	20230208	XAR	Hourly	Intraday	$119.56	$118.98	-0.6%	-0.48%	-1.08%	1	2.22%	-0.05%	1.66%	Chart
14	20230124	IYT	Hourly	Intraday	$229.08	$229.88	-1.31%	0.34%	-0.97%	0.9	1%	-0.06%	1.51%	Chart
15	20230119	IWO	Hourly	Intraday	$225.55	$224.38	-0.7%	-0.52%	-1.22%	0.8	3.86%	-0.04%	1.35%	Chart
16	20221103	BK	Hourly	Intraday	$41.32	$41.53	-1.71%	0.5%	-1.21%	0.8	6.12%	-0.05%	1.23%	Chart
17	20220826	VFMO	Hourly	Intraday	$121.24	$119.54	0.32%	-1.4%	-1.08%	0.8	$-4.57%	-0.04%	1.36%	Chart
18	20220822	XLP	Hourly	Intraday	$76.61	$76.13	-0.39%	-0.62%	-1.01%	0.7	$-2.36%	-0.04%	1.29%	Chart
19	20220404	XLV	Hourly	Intraday	$137.19	$136.92	-0.64%	-0.19%	-0.83%	0.6	2.24%	-0.05%	1.28%	Chart
20	20220105	CB	Hourly	Intraday	$196.16	$194.02	0.29%	-1.1%	-0.81%	0.8	1.96%	-0.04%	1.33%	Chart
21	20220105	DIA	Hourly	Intraday	$368.11	$364.09	0.06%	-1.09%	-1.03%	0.9	$-0.31%	-0.04%	1.12%	Chart
22	20211223	AMT	Hourly	Intraday	$278.71	$278.74	-0.9%	0.0099999999999999%	-0.89%	0.9	4.94%	-0.05%	1.67%	Chart
23	20211110	SPY	Hourly	Intraday	$466.43	$463.62	-0.2%	-0.6%	-0.8%	0.6	0.97%	-0.05%	1.7%	Chart
24	20210913	MMC	Hourly	Intraday	$160.93	$159.14	0.29%	-1.12%	-0.83%	1	$-2.67%	-0.04%	1.32%	Chart
25	20210817	XLB	Hourly	Intraday	$85.37	$85.03	-0.76%	-0.39%	-1.15%	0.6	0%	-0.06%	1.54%	Chart
26	20210804	EXC	Hourly	Intraday	$47.06	$46.83	-0.57%	-0.49%	-1.06%	0.8	2.95%	-0.06%	1.2%	Chart
27	20210730	LHX	Hourly	Intraday	$227.64	$226.74	-0.4%	-0.39%	-0.79%	0.7	2.01%	-0.04%	1.03%	Chart
28	20210712	IQV	Hourly	Intraday	$251.91	$248.62	0.3%	-1.31%	-1.01%	0.7	$-2.79%	-0.04%	1.23%	Chart
29	20210503	AMT	Hourly	Intraday	$253.27	$252.42	-0.58%	-0.34%	-0.92%	0.8	$-1.51%	-0.04%	1.2%	Chart
30	20210422	PKW	Hourly	Intraday	$0	$86.94	-100%	99.22%	-0.78%	0.7	1.52%	-0.05%	1.07%	Chart
31	20210414	O	Hourly	Intraday	$65.89	$65.36	-0.17%	-0.8%	-0.97%	0.9	6.09%	-0.05%	1.08%	Chart
32	20210222	SNSR	Hourly	Intraday	$35.27	$35.12	-0.79%	-0.42%	-1.21%	1	$-1.74%	-0.06%	1.12%	Chart
33	20210211	SRE	Hourly	Intraday	$126.18	$125.8	-0.53%	-0.3%	-0.83%	0.9	$-0.98%	-0.04%	1.27%	Chart
34	20210115	IVE	Hourly	Intraday	$131.1	$130.97	-0.82%	-0.1%	-0.92%	1	$-0.58%	-0.04%	1.04%	Chart
35	20201216	CAT	Hourly	Intraday	$180.22	$179.5	-0.84%	-0.39%	-1.23%	0.9	$-0.6%	-0.06%	1.19%	Chart
36	20200831	MS	Hourly	Intraday	$52.43	$52.26	-0.87%	-0.32%	-1.19%	0.8	$-4%	-0.06%	1.32%	Chart
37	20200827	CHKP	Hourly	Intraday	$128.32	$127.61	-0.43%	-0.55%	-0.98%	0.8	$-2.85%	-0.05%	1.12%	Chart
38	20200819	INDA	Hourly	Intraday	$0	$33.11	-100%	98.92%	-1.08%	0.9	2.33%	-0.06%	1.07%	Chart
39	20200811	IVW	Hourly	Intraday	$226.64	$56.12	299.08%	-300.26%	-1.18%	0.7	3.21%	-0.04%	1.35%	Chart
40	20200724	EMR	Hourly	Intraday	$64.05	$63.36	0.06%	-1.08%	-1.02%	0.9	$-2.13%	-0.06%	1.05%	Chart
41	20200716	ROBT	Hourly	Intraday	$0	$36.65	-100%	98.79%	-1.21%	0.8	1.99%	-0.05%	1.25%	Chart
42	20200515	MCO	Hourly	Intraday	$257.86	$251.31	1.57%	-2.58%	-1.01%	0.7	2.19%	-0.04%	1.68%	Chart
43	20200325	UUP	Hourly	Intraday	$27.54	$27.39	-0.4%	-0.54%	-0.94%	0.8	$-1.42%	-0.04%	1.05%	Chart
44	20200220	ZBH	Hourly	Intraday	$159.48	$158.39	-0.34%	-0.68%	-1.02%	0.7	$-11.64%	-0.04%	1.67%	Chart
45	20200131	EXC	Hourly	Intraday	$48.05	$47.59	-0.1%	-0.97%	-1.07%	0.8	1.28%	-0.06%	1.22%	Chart
46	20200128	KO	Hourly	Intraday	$57.64	$57.01	0.28%	-1.1%	-0.82%	0.7	3.21%	-0.05%	1.19%	Chart
47	20200127	EXC	Hourly	Intraday	$47.69	$47.29	-0.08%	-0.85%	-0.93%	1	1.99%	-0.04%	1.34%	Chart
48	20200124	IVW	Hourly	Intraday	$203.85	$50.34	301.44%	-302.31%	-0.87%	0.9	$-1.65%	-0.04%	1.33%	Chart
49	20200122	IBUY	Hourly	Intraday	$0	$53.88	-100%	98.83%	-1.17%	1	$-2.87%	-0.04%	1.64%	Chart
50	20200117	EBS	Hourly	Intraday	$0	$55.56	-100%	99.14%	-0.86%	0.9	$-3.64%	-0.05%	1.25%	Chart
51	20200107	BPMC	Hourly	Intraday	$0	$80.46	-100%	99.04%	-0.96%	0.6	$-4.59%	-0.05%	1.6%	Chart
52	20200102	XLRN	Hourly	Intraday	$0	$52.61	-100%	99.23%	-0.77%	0.9	5.47%	-0.06%	1.71%	Chart
53	20191230	FAS	Hourly	Intraday	$94.18	$93.69	-0.54%	-0.52%	-1.06%	0.9	$-0.98%	-0.06%	1.39%	Chart
54	20191223	MMC	Hourly	Intraday	$111.36	$111.28	-0.85%	-0.08%	-0.93%	1	0.12%	-0.06%	1.14%	Chart
55	20191220	GWPH	Hourly	Intraday	$0	$106.38	-100%	98.82%	-1.18%	0.8	$-4.11%	-0.05%	1.33%	Chart
56	20191119	GD	Hourly	Intraday	$0	$184.95	-100%	99.13%	-0.87%	0.9	$-1.58%	-0.04%	1.28%	Chart
57	20191118	UPS	Hourly	Intraday	$0	$122.77	-100%	99.22%	-0.78%	0.7	$-2.01%	-0.06%	1.25%	Chart
58	20191031	EWY	Hourly	Intraday	$0	$58.93	-100%	99.23%	-0.77%	0.6	4.38%	-0.05%	1.54%	Chart
59	20191002	ES	Hourly	Intraday	$0	$84.42	-100%	98.9%	-1.1%	0.7	1.98%	-0.05%	1.28%	Chart
60	20190920	XAR	Hourly	Intraday	$0	$110.02	-100%	98.87%	-1.13%	0.6	$-2.63%	-0.06%	1.36%	Chart
61	20190918	ROBT	Hourly	Intraday	$0	$32.54	-100%	99.21%	-0.79%	0.8	$-2.61%	-0.06%	1.27%	Chart
62	20190719	VRSK	Hourly	Intraday	$0	$151.43	-100%	99%	-1%	0.8	0.71%	-0.05%	1.15%	Chart
63	20190708	IWM	Hourly	Intraday	$0	$155.19	-100%	99.05%	-0.95%	0.8	0.06%	-0.04%	1.04%	Chart
64	20190625	AXP	Hourly	Intraday	$0	$123.16	-100%	99.2%	-0.8%	0.7	1.58%	-0.05%	1.19%	Chart
65	20190617	ZS	Hourly	Intraday	$0	$76.74	-100%	98.8%	-1.2%	0.8	$-1.67%	-0.04%	1.12%	Chart
66	20190612	AVB	Hourly	Intraday	$0	$207.19	-100%	98.97%	-1.03%	0.9	0.97%	-0.05%	1.2%	Chart
67	20190528	OKTA	Hourly	Intraday	$0	$108.6	-100%	99.06%	-0.94%	0.7	4.96%	-0.05%	1.65%	Chart
68	20190320	CMCSA	Hourly	Intraday	$0	$39.48	-100%	99.12%	-0.88%	0.6	1.87%	-0.05%	1.56%	Chart
69	20190307	PPL	Hourly	Intraday	$0	$32.07	-100%	99.1%	-0.9%	0.8	1.62%	-0.06%	1.03%	Chart
70	20190306	BLL	Hourly	Intraday	$0	$55.42	-100%	99.04%	-0.96%	1	3.05%	-0.04%	1.44%	Chart
71	20190219	SBAC	Hourly	Intraday	$0	$183.55	-100%	98.95%	-1.05%	0.7	$-1.39%	-0.04%	1.69%	Chart
72	20190208	DAR	Hourly	Intraday	$0	$21.29	-100%	98.79%	-1.21%	0.6	0.99%	-0.05%	1.59%	Chart
73	20190207	VT	Hourly	Intraday	$0	$70.57	-100%	99.03%	-0.97%	0.9	1.06%	-0.04%	1.59%	Chart
74	20181204	CL	Hourly	Intraday	$0	$62.66	-100%	98.93%	-1.07%	0.7	3.49%	-0.05%	1.25%	Chart
75	20181121	PSA	Hourly	Intraday	$0	$208.7	-100%	98.8%	-1.2%	0.7	1.51%	-0.04%	1.41%	Chart
76	20181115	XLRE	Hourly	Intraday	$0	$32.61	-100%	99.22%	-0.78%	0.9	$-0.06%	-0.06%	1.48%	Chart
77	20181101	MCD	Hourly	Intraday	$0	$172.71	-100%	98.86%	-1.14%	0.9	6.06%	-0.05%	1.47%	Chart
78	20180924	HON	Hourly	Intraday	$0	$163.67	-100%	98.88%	-1.12%	0.8	0.59%	-0.04%	1.45%	Chart
79	20180912	ROST	Hourly	Intraday	$0	$97.27	-100%	98.79%	-1.21%	0.9	$-0.33%	-0.04%	1.52%	Chart
80	20180716	ADM	Hourly	Intraday	$0	$47.17	-100%	99.16%	-0.84%	0.7	0.13%	-0.04%	1.25%	Chart
81	20180522	CVX	Hourly	Intraday	$0	$124.53	-100%	99.12%	-0.88%	0.7	$-2.39%	-0.06%	1.31%	Chart
82	20180521	VEEV	Hourly	Intraday	$0	$76.55	-100%	99.04%	-0.96%	0.9	$-0.97%	-0.05%	1.05%	Chart
83	20180518	BBT	Hourly	Intraday	$0	$54.91	-100%	99.06%	-0.94%	0.8	$-0.18%	-0.05%	1.61%	Chart
84	20180514	PSA	Hourly	Intraday	$0	$209.44	-100%	98.98%	-1.02%	0.9	$-2.17%	-0.05%	1.71%	Chart
85	20180427	BL	Hourly	Intraday	$0	$40.97	-100%	99.18%	-0.82%	0.7	$-0.38%	-0.05%	1.3%	Chart
86	20180423	RARE	Hourly	Intraday	$0	$53.74	-100%	99.04%	-0.96%	0.7	$-5.4%	-0.04%	1.71%	Chart
87	20180418	AXTA	Hourly	Intraday	$0	$32.17	-100%	99.14%	-0.86%	0.8	$-4.45%	-0.06%	1.36%	Chart
88	20180319	CTSH	Hourly	Intraday	$0	$82.9	-100%	99.07%	-0.93%	0.7	$-2.6%	-0.06%	1.42%	Chart
89	20180319	FISV	Hourly	Intraday	$0	$73.62	-100%	99.19%	-0.81%	0.8	$-3.18%	-0.05%	1.35%	Chart
90	20180129	XOM	Hourly	Intraday	$0	$83.58	-100%	98.89%	-1.11%	0.8	$-9.42%	-0.06%	1.28%	Chart
91	20180110	XHB	Hourly	Intraday	$0	$44.53	-100%	98.84%	-1.16%	0.9	2.33%	-0.04%	1.22%	Chart
92	20171219	IVE	Hourly	Intraday	$0	$113.72	-100%	99.08%	-0.92%	0.7	0.54%	-0.06%	1.1%	Chart
93	20171219	FLT	Hourly	Intraday	$0	$188.86	-100%	99.05%	-0.95%	1	1.36%	-0.04%	1.58%	Chart
94	20171218	AFL	Hourly	Intraday	$0	$44.15	-100%	98.92%	-1.08%	0.7	$-0.75%	-0.05%	1.25%	Chart
95	20171211	HLT	Hourly	Intraday	$0	$77.47	-100%	98.84%	-1.16%	0.9	0.8%	-0.05%	1.59%	Chart
96	20171031	JPM	Hourly	Intraday	$0	$97.56	-100%	99.21%	-0.79%	1	$-1.85%	-0.06%	1.53%	Chart
97	20171023	SWK	Hourly	Intraday	$0	$158.19	-100%	98.79%	-1.21%	0.7	2.17%	-0.06%	1.03%	Chart
98	20171017	CHKP	Hourly	Intraday	$0	$116.95	-100%	99.05%	-0.95%	0.7	0.27%	-0.06%	1.14%	Chart
99	20171017	MO	Hourly	Intraday	$0	$61.03	-100%	99.24%	-0.76%	0.9	$-1.14%	-0.05%	1.15%	Chart
100	20171010	LOW	Hourly	Intraday	$0	$78.82	-100%	99.22%	-0.78%	0.9	0.01%	-0.05%	1.23%	Chart
Total return: -98.18%
Avg positive open return: 50.34(12%)   Avg negative open return: -60.47(88%)
Avg positive intraday return: 90.52(58%)   Avg negative intraday return: -15.02(42%)
Avg positive next week return: 2.17(53%)   Avg negative next week return: -2.41(47%)