FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.6000 One month high (close): $36.9100

FE Daily Change: -0.45% Daily StdDev 1.28% FE EMA_5_Trend: 0.87% 10Minute StdDev: $0.1372

Latest Price : $35.3(-0.45%)

Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.2

Sample size 35 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.2%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	35.1	34.3	35.13(0.06)	(0)	35.16(-0.03)	35.18	0.1	-14	12(-1.2)	-10	[5]	[-0]	[9]	-13	-47	RG	0.1	Wait?	(3)	-2	35	-16	0	0.3,30	42
Daily Trend: % Up Forces: Down Forces: 35.1(daily_ema_20 -0.23%) Support Levels: 34.3(weak_daily_ema_10 -2.5%) Resistance Levels:

2	Oct/12	14	35.1	34.3	35.11(0.06)	(0)	35.17(-0.2)	35.05	-0	-14	14(-3.5)	-50	[5]	[-13]	[-14]	-19	-112	DR	-0.7	OpenShort	(3)	-16	-26	-17	-20	-0.4,41	42
3	Oct/12	13	35.1	34.3	35.09(0.09)	(0)	35.24(-0.14)	35.15	0	-14	17(-2.3)	-40	[7]	[-8]	[-14]	12	-84	DR	-0.4	OpenShort	(8)	-11	-32	-13	-14	0.3,54	42
4	Oct/12	12	35.1	34.3	35.06(0.11)	35.24(0.03)	35.29(-0.03)	35.27	0.1	-14	19(-2.4)	5	[9]	[2]	[4]	34	-38	RG	-0.1	Wait	(10)	-2	24	-17	-11	0.9,61	42
5	Oct/12	11	35.1	34.3	35.02(0.11)	35.23(0.06)	35.3(-0.03)	35.18	0.1	-14	22(-2.6)	-10	[9]	[3]	[-7]	31	-48	CR	-0.5	HoldShort	(10)	-2	-3	-21	-20	0.6,66	42

6	Oct/12	10	35.1	34.3	34.98(0.11)	35.21(0.06)	35.31(0.03)	35.19	0.1	-14	24(-1.5)	-30	[9]	[8]	[-21]	52	-26	CR	-0.4	HoldShort	(10)	2	-55	-11	-11	0.7,84	42
7	Oct/12	9	35.1	34.3	34.94(0.14)	35.19(0.11)	35.3(0.14)	35.4	0.2	-14	26(-1)	10	[11]	[19]	[-1]	86	42	CR	0.3	OpenShort?	(13)	11	-10	1	20	1.5,98	42
8	Oct/11	15	35.16	34.21	34.89(0.17)	35.15(0.14)	35.25(0.2)	35.44	0.2	-15	27(1.1)	40	[13]	[25]	[16]	93	59	UT	0.6	OpenLong?	(16)	16	40	3	20	1.7,100	42
9	Oct/11	14	35.16	34.21	34.83(0.14)	35.1(0.11)	35.18(0.06)	35.29	0.1	-15	26(-0.8)	15	[11]	[12]	[5]	85	26	UT	0.3	HoldLong	(13)	5	16	1	-3	1.4,100	42
10	Oct/11	13	35.16	34.21	34.78(0.14)	35.06(0.09)	35.16(0.17)	35.23	0.1	-15	27(-0.5)	20	[11]	[20]	[5]	83	49	UT	0.2	HoldLong	(13)	13	10	0	20	1.4,98	42

11	Oct/11	12	35.16	34.21	34.73(0.17)	35.03(0.11)	35.1(0.09)	35.19	0	-15	27(-0.7)	20	[13]	[15]	[8]	83	7	UT	0.3	HoldLong	(13)	7	22	-1	11	1.4,98	42
12	Oct/11	11	35.16	34.21	34.67(0.14)	34.99(0.14)	35.07(0.06)	35.11	-0	-15	28(-1.8)	-5	[11]	[14]	[-3]	81	26	CR	0.1	OpenShort	(16)	5	-6	2	-14	1.3,98	42
13	Oct/11	10	35.16	34.21	34.62(0.23)	34.94(0.17)	35.05(0.09)	35.13	-0	-15	30(-3.6)	10	[18]	[19]	[-1]	82	-22	CR	0.2	OpenShort	(16)	7	-3	-0	0	1.4,97	42
14	Oct/11	9	35.16	34.21	34.54(0.29)	34.88(0.2)	35.02(0.17)	35.14	-0	-15	33(-4.9)	40	[23]	[27]	[18]	85	-35	UT	0.3	HoldLong?	(22)	13	48	1	20	1.5,97	42
15	Oct/10	15	35.19	34.16	34.44(0.26)	34.81(0.17)	35.02(0)	34.96	-0.2	-17	38(-4.2)	-10	[20]	[11]	[-8]	75	-66	CR	0	HoldShort?	(24)	0	-19	-3	-17	1.1,97	36

16	Oct/10	14	35.19	34.16	34.35(0.17)	34.75(0.17)	34.96(0.14)	35.03	-0.1	-17	42(0.9)	5	[13]	[20]	[5]	83	87	RG	0.1	Wait	(27)	11	10	1	20	1.3,100	36
17	Oct/10	13	35.19	34.16	34.29(0.15)	34.69(0.2)	34.91(0.26)	34.99	-0.2	-17	41(1.4)	5	[12]	[30]	[-0]	81	129	RG	0.2	Wait	(17)	20	-3	-4	17	1.4,96	36
18	Oct/10	12	35.19	34.16	34.24(0.2)	34.62(0.17)	34.82(0.23)	35	-0.2	-17	40(1.1)	25	[16]	[28]	[19]	85	101	UT	0.4	OpenLong	(17)	18	49	-2	20	1.5,97	36
19	Oct/10	11	35.19	34.16	34.17(0.21)	34.56(0.17)	34.74(0.2)	34.82	-0.3	-17	39(0.3)	-5	[16]	[26]	[-11]	79	56	CR	0.2	OpenShort	(17)	16	-37	-1	17	1.3,96	36
20	Oct/10	10	35.19	34.16	34.1(0.21)	34.5(0.23)	34.67(0.35)	34.96	-0.2	-17	39(2.3)	25	[16]	[40]	[17]	94	147	UT	0.6	OpenLong	(22)	27	40	2	20	1.8,99	36

21	Oct/10	9	35.19	34.16	34.03(0.18)	34.42(0.17)	34.55(0.23)	34.81	-0.3	-17	36(1.6)	25	[14]	[28]	[28]	92	127	UT	0.6	OpenLong?	(20)	18	73	2	20	1.7,99	36
22	Oct/9	15	35.23	34.17	33.97(0.18)	34.36(0.2)	34.47(0.15)	34.54	-0.6	-19	35(0.4)	10	[14]	[21]	[-3]	82	50	CR	0.2	OpenShort?	(14)	12	-8	-1	0	1.3,99	33
23	Oct/9	14	35.23	34.17	33.91(0.15)	34.29(0.29)	34.42(0.12)	34.57	-0.5	-19	34(1.9)	30	[12]	[22]	[10]	87	89	UT	0.4	OpenLong	(17)	9	30	-1	-3	1.5,99	33
24	Oct/9	13	35.23	34.17	33.86(0.15)	34.19(0.32)	34.38(0.12)	34.46	-0.6	-19	32(1.2)	25	[12]	[23]	[6]	87	79	UT	0.2	OpenLong	(14)	9	22	-1	-12	1.5,99	33
25	Oct/9	12	35.23	34.17	33.81(0.15)	34.08(0.35)	34.34(0.12)	34.38	-0.7	-19	31(1.1)	5	[12]	[24]	[-5]	85	69	CR	0.1	OpenShort	(14)	9	-8	-6	-14	1.5,97	33

26	Oct/9	11	35.23	34.17	33.76(0.15)	33.96(0.18)	34.3(0.18)	34.41	-0.7	-19	30(1.8)	35	[12]	[22]	[14]	91	102	UT	0.3	OpenLong	(14)	14	30	-3	20	1.7,98	33
27	Oct/9	10	35.23	34.17	33.71(0.15)	33.9(0.15)	34.24(0.23)	34.3	-0.7	-19	28(1.3)	10	[12]	[25]	[-3]	91	103	CR	0.2	OpenShort	(14)	18	-22	-6	20	1.7,98	33
28	Oct/9	9	35.23	34.17	33.66(0.15)	33.85(0.21)	34.16(0.47)	34.38	-0.7	-19	27(2.7)	25	[12]	[46]	[19]	103	183	UT	0.7	HoldLong?	(17)	37	44	1	20	2.1,100	33
29	Oct/6	15	35.28	34.26	33.61(0.12)	33.78(0.24)	34(0.56)	34.22	-0.9	-21	24(2.8)	35	[9]	[52]	[8]	100	197	UT	0.7	HoldLong?	(11)	44	8	13	20	2,100	28
30	Oct/6	14	35.28	34.26	33.57(0.06)	33.7(0.18)	33.81(0.6)	34.19	-0.9	-21	21(3)	10	[5]	[52]	[19]	108	256	RG	1.4	SmallShort	(11)	48	20	42	20	2.3,100	28

31	Oct/6	13	35.28	34.26	33.55(0.09)	33.64(0.21)	33.61(0.18)	34.12	-0.9	-21	18(3.4)	25	[7]	[21]	[31]	99	133	UT	2.2	OpenLong	(6)	14	55	47	20	2.5,86	28
32	Oct/6	12	35.28	34.26	33.52(0.06)	33.57(0.15)	33.55(0.06)	33.92	-1.1	-21	15(1.6)	10	[5]	[8]	[39]	61	81	RG	2	SmallShort	(6)	5	97	26	20	2.2,56	28
33	Oct/6	11	35.28	34.26	33.5(0.06)	33.57(0)	33.53(-0.03)	33.57	-1.4	-21	13(-1.4)	15	[5]	[-5]	[24]	-17	-38	RG	0.2	Wait	(0)	-2	84	-32	18	0.4,23	28
34	Oct/6	10	35.28	34.26	33.48(0.06)	33.52(-0.09)	33.54(-0.18)	33.27	-1.6	-21	15(-2)	-45	[5]	[-20]	[-3]	-43	-150	DR	-1.5	OpenShort	(3)	-14	20	-38	-20	-1.1,35	28
35	Oct/6	9	35.28	34.26	33.46(0.09)	33.55(-0.06)	33.6(-0.21)	33.2	-1.7	-21	17(-5.9)	-50	[7]	[-21]	[-65]	-18	-201	DR	-1.9	OpenShort?	(3)	-17	-171	-24	-20	-1.3,65	28

36	Oct/5	15	35.35	34.43	33.43(0.21)	33.57(0.15)	33.67(0.21)	33.82	-1.3	-20	23(-5.2)	15	[17]	[22]	[0]	80	-14	UT	0.5	HoldLong?	(20)	17	-8	12	12	1.4,95	22
37	Oct/5	14	35.35	34.43	33.36(0.18)	33.52(0.15)	33.6(0.27)	33.85	-1.2	-20	28(-1.1)	40	[14]	[26]	[25]	72	54	UT	0.7	OpenLong	(20)	22	64	6	20	1.4,87	22
38	Oct/5	13	35.35	34.43	33.3(0.15)	33.47(0.09)	33.51(0.03)	33.62	-1.4	-20	29(-2)	20	[12]	[4]	[12]	55	-22	UT	0.3	OpenLong	(14)	2	34	1	9	0.9,82	22
39	Oct/5	12	35.35	34.43	33.25(0.12)	33.47(0)	33.51(0)	33.5	-1.5	-20	31(-1)	-20	[10]	[-3]	[-3]	43	-23	DR	0	OpenShort	(14)	0	-14	-4	20	0.7,75	22
40	Oct/5	11	35.35	34.43	33.21(0.12)	33.44(-0.03)	33.5(0.09)	33.55	-1.5	-20	32(-0.5)	5	[10]	[3]	[8]	53	17	RG	0.1	Wait	(14)	7	22	-4	12	0.9,80	22

41	Oct/5	10	35.35	34.43	33.17(0.12)	33.45(-0.06)	33.47(0.03)	33.47	-1.5	-20	33(-0.9)	-5	[10]	[-3]	[6]	51	-6	RG	0	Wait	(8)	2	14	-2	15	0.8,81	22
42	Oct/5	9	35.35	34.43	33.13(0.06)	33.45(0)	33.46(0.12)	33.42	-1.6	-20	33(0.5)	-50	[5]	[6]	[-11]	54	64	CR	-0.1	HoldShort?	(14)	10	-36	6	-3	0.7,86	22
43	Oct/4	15	35.44	34.66	33.11(-0.03)	33.47(0.12)	33.42(0.12)	33.55	-1.6	-19	33(-2.2)	-50	[-2]	[7]	[4]	64	181	UR	0.3	SmallShort?	(6)	10	8	11	-3	1.1,86	19
44	Oct/4	14	35.44	34.66	33.12(-0.09)	33.43(0.18)	33.42(0)	33.52	-1.7	-19	35(-5)	-50	[-7]	[-1]	[11]	56	196	DP	0.3	OpenShort	(-3)	0	34	8	-18	1,81	19
45	Oct/4	13	35.44	34.66	33.15(-0.12)	33.37(0.24)	33.38(-0.18)	33.4	-1.8	-19	40(-3.6)	-50	[-10]	[-14]	[0]	37	143	DT	0	OpenShort	(-11)	-14	8	2	-20	0.5,74	19

46	Oct/4	12	35.44	34.66	33.19(-0.09)	33.29(0.27)	33.44(-0.12)	33.37	-1.8	-19	44(-3.2)	-50	[-7]	[-7]	[4]	32	100	DP	-0.1	OpenShort	(-11)	-10	25	-1	-20	0.4,72	19
47	Oct/4	11	35.44	34.66	33.22(-0.15)	33.2(0.18)	33.48(-0.12)	33.28	-1.9	-19	47(-3.7)	-50	[-12]	[-12]	[-4]	31	122	DT	-0.4	OpenShort	(-11)	-10	-8	-1	-12	0.1,78	19
48	Oct/4	10	35.44	34.66	33.27(-0.18)	33.14(0.21)	33.52(0.06)	33.31	-1.8	-19	51(-4.5)	-50	[-14]	[3]	[-23]	30	176	RG	-0.4	Wait	(-14)	5	-72	10	-12	0.1,77	19
49	Oct/4	9	35.44	34.66	33.33(-0.12)	33.07(0.27)	33.5(0.39)	33.57	-1.6	-19	55(-4.1)	-50	[-10]	[33]	[-2]	35	255	RG	0.1	Wait?	(-14)	31	-25	12	20	0.4,75	19
50	Oct/3	15	35.53	34.95	33.37(-0.21)	32.98(0.27)	33.37(0.66)	33.66	-1.7	-15	59(-10.7)	-50	[-17]	[52]	[13]	34	409	UR	0.4	SmallShort?	(-11)	52	14	11	20	0.4,74	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI