FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.7400 One month high (close): $41.1400

FE Daily Change: -2.02% Daily StdDev 1.1% FE EMA_5_Trend: -0.58% 10Minute StdDev: $0.5886

Latest Price : $38.74(-2.02%)

Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	40.03	39.98	39.54(-0.2)	39.11(-0.38)	38.68(-0.21)	38.61	-2.3	-7	91(3.9)	-50	[-18]	[-44]	[1]	-90	-54	DP	-0.1	OpenShort?	(-14)	-19	2	4	-8	-1.6,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.11(hourly_sma_10 1.3%) 39.54(hourly_sma_20 2.41%) 39.98(daily_ema_10 3.55%) 40.03(daily_ema_20 3.68%)

2	Mar/1	14	40.03	39.98	39.62(-0.13)	39.26(-0.33)	38.76(-0.26)	38.6	-2.3	-7	88(8.2)	-50	[-12]	[-44]	[-7]	-97	-178	DT	-0.3	OpenShort	(-17)	-24	-12	6	-20	-1.9,1	48
3	Mar/1	13	40.03	39.98	39.67(-0.13)	39.39(-0.28)	38.86(-0.51)	38.66	-2.2	-7	79(8.9)	-50	[-12]	[-65]	[-13]	-99	-247	DT	-0.4	OpenShort	(-11)	-46	-24	5	-20	-2,1	48
4	Mar/1	12	40.03	39.98	39.72(-0.1)	39.5(-0.25)	39.06(-0.59)	38.79	-2	-7	70(8.6)	-50	[-9]	[-70]	[-3]	-102	-290	BT	-0.6	OpenLong	(-7)	-54	9	-2	-20	-2.1,1	48
5	Mar/1	11	40.03	39.98	39.76(-0.1)	39.6(-0.28)	39.29(-0.63)	38.74	-2	-7	62(10.4)	-50	[-9]	[-75]	[-28]	-115	-332	DT	-1.4	HoldShort	(-9)	-57	-48	-30	-20	-2.6,0	48

6	Mar/1	10	40.03	39.98	39.76(0)	39.71(-0.25)	39.54(-0.55)	39	-1.6	-7	51(2.6)	-50	[0]	[-64]	[-18]	-113	-374	DR	-1.7	HoldShort	(-4)	-50	-14	-43	-20	-2.5,0	48
7	Mar/1	9	40.03	39.98	39.76(0)	39.81(-0.2)	39.76(-0.43)	39.08	-1.5	-7	49(-0.5)	-50	[0]	[-51]	[-52]	-95	-316	DR	-2.2	HoldShort?	(0)	-39	-112	-44	-20	-2.3,13	48
8	Feb/28	15	40.14	40.14	39.8(0.08)	39.89(-0.05)	39.76(0)	39.7	-0.8	-4	49(-9.4)	-10	[7]	[-2]	[-17]	-25	-131	DR	-0.7	OpenShort?	(6)	0	-36	-23	-20	-0.3,33	46
9	Feb/28	14	40.14	40.14	39.77(0.05)	39.91(-0.05)	39.93(0.05)	39.9	-0.4	-4	59(-0.7)	-25	[4]	[2]	[-7]	17	-14	CR	-0.1	HoldShort	(7)	4	-22	-2	10	0.4,57	46
10	Feb/28	13	40.14	40.14	39.75(0.08)	39.93(-0.08)	39.91(0.08)	40.02	-0.2	-4	59(-0.6)	5	[7]	[3]	[-1]	38	-2	CR	0.3	HoldShort	(6)	7	-14	8	20	0.8,68	46

11	Feb/28	12	40.14	40.14	39.72(0.08)	39.96(-0.03)	39.88(0.05)	40.1	-0.1	-4	60(0.8)	20	[7]	[3]	[15]	43	19	UT	0.6	OpenLong	(7)	4	35	6	20	1.1,65	46
12	Feb/28	11	40.14	40.14	39.69(0.08)	39.97(0.05)	39.88(0)	39.91	-0.4	-4	59(-0.6)	20	[7]	[2]	[8]	22	-36	UT	0.1	OpenLong	(6)	0	32	-6	-20	0.6,57	46
13	Feb/28	10	40.14	40.14	39.66(0.03)	39.95(0.03)	39.86(-0.08)	39.73	-0.7	-4	60(0.1)	-25	[3]	[-7]	[-7]	14	-40	DR	-0.4	OpenShort	(4)	-7	-6	-11	-20	0.2,59	46
14	Feb/28	9	40.14	40.14	39.65(-0.03)	39.94(0.03)	39.89(-0.18)	39.76	-0.7	-4	60(-0.3)	-50	[-3]	[-17]	[-14]	25	12	DT	-0.4	OpenShort?	(0)	-16	-29	-6	-20	0.3,67	46
15	Feb/27	15	40.23	40.23	39.66(0.03)	39.93(0.13)	39.96(-0.17)	39.92	-0.5	-3	60(4.7)	-35	[3]	[-9]	[-7]	39	-18	DR	-0.1	OpenShort?	(2)	-15	-11	-3	-20	0.7,71	53

16	Feb/27	14	40.23	40.23	39.66(0)	39.88(0.23)	40.03(-0.12)	39.98	-0.4	-3	55(-0.7)	-40	[0]	[-1]	[1]	46	44	DP	-0.1	OpenShort	(2)	-10	13	-8	-20	1,71	53
17	Feb/27	13	40.23	40.23	39.65(-0.05)	39.79(0.2)	40.08(0.07)	39.91	-0.5	-3	56(-3.2)	-40	[-4]	[13]	[-2]	42	151	RG	-0.5	Wait	(-2)	6	4	-11	-20	0.7,74	53
18	Feb/27	12	40.23	40.23	39.67(-0.08)	39.71(0.18)	40.05(0.12)	39.89	-0.5	-3	59(-5.5)	-50	[-7]	[16]	[-14]	49	193	RG	-0.4	Wait	(-4)	10	-40	-1	-10	0.6,84	53
19	Feb/27	11	40.23	40.23	39.7(-0.03)	39.64(0.15)	40(0.25)	40.11	-0.2	-3	65(-2.6)	-35	[-3]	[27]	[-4]	70	211	RG	0.3	Wait	(-2)	22	-32	19	20	1,95	53
20	Feb/27	10	40.23	40.23	39.71(0.03)	39.58(0.25)	39.9(0.48)	40.29	0.1	-3	67(0.8)	25	[3]	[53]	[17]	75	258	UT	0.9	HoldLong	(-2)	42	16	30	20	1.4,90	53

21	Feb/27	9	40.23	40.23	39.7(-0.03)	39.48(0.2)	39.71(0.51)	40.2	-0	-3	67(-0.5)	-0	[-3]	[52]	[38]	53	320	UR	1.2	SmallShort?	(0)	44	81	29	20	1.2,73	53
22	Feb/24	15	40.29	40.24	39.71(-0.08)	39.4(0.1)	39.51(0.36)	39.75	-0.8	-3	67(-0.8)	-5	[-7]	[34]	[13]	13	216	UR	0.6	SmallShort?	(-4)	31	18	25	20	0.1,60	54
23	Feb/24	14	40.29	40.24	39.74(-0.1)	39.4(0)	39.37(0.25)	39.65	-1	-3	68(-4.5)	-30	[-9]	[19]	[11]	-14	175	UR	0.6	SmallShort	(-7)	22	11	23	20	-0.2,41	54
24	Feb/24	13	40.29	40.24	39.78(-0.1)	39.36(-0.05)	39.27(0.05)	39.59	-1.1	-3	72(-2.7)	-20	[-9]	[-0]	[21]	-34	85	UR	0.7	SmallShort	(-9)	4	37	19	20	-0.4,26	54
25	Feb/24	12	40.29	40.24	39.82(-0.13)	39.38(-0.1)	39.25(0.03)	39.39	-1.4	-3	75(-1.4)	-20	[-11]	[-5]	[17]	-62	55	DP	0.3	OpenShort	(-9)	3	42	11	18	-0.9,11	54

26	Feb/24	11	40.29	40.24	39.87(-0.18)	39.42(-0.23)	39.24(-0.13)	39.16	-1.7	-3	76(1.2)	-50	[-16]	[-25]	[5]	-82	-3	DP	-0.2	OpenShort	(-13)	-11	19	-1	-8	-1.4,3	54
27	Feb/24	10	40.29	40.24	39.94(-0.2)	39.51(-0.3)	39.29(-0.18)	39.06	-1.9	-3	75(4.6)	-50	[-17]	[-33]	[-8]	-91	-35	DT	-0.5	OpenShort	(-14)	-16	-19	1	-18	-1.8,4	54
28	Feb/24	9	40.29	40.24	40.02(-0.2)	39.63(-0.3)	39.36(-0.23)	39.16	-1.7	-3	71(2.8)	-50	[-17]	[-37]	[-20]	-94	-39	DT	-0.4	OpenShort?	(-12)	-20	-60	1	-3	-1.9,4	54
29	Feb/23	15	40.37	40.21	40.1(-0.15)	39.75(-0.23)	39.45(-0.15)	39.49	-1.3	-5	68(3.4)	-50	[-13]	[-27]	[9]	-79	-15	DP	0.1	OpenShort?	(-12)	-13	24	9	-8	-1.4,6	39
30	Feb/23	14	40.37	40.21	40.16(-0.2)	39.84(-0.23)	39.51(-0.2)	39.36	-1.5	-5	64(-0.1)	-50	[-17]	[-32]	[-6]	-93	-21	DT	-0.3	HoldShort	(-12)	-17	-9	2	-20	-1.8,2	39

31	Feb/23	13	40.37	40.21	40.24(-0.22)	39.93(-0.2)	39.59(-0.33)	39.41	-1.4	-5	65(0.8)	-50	[-19]	[-42]	[0]	-96	-45	DT	-0.4	HoldShort	(-16)	-28	11	-2	-20	-1.9,2	39
32	Feb/23	12	40.37	40.21	40.33(-0.2)	40.01(-0.27)	39.72(-0.48)	39.35	-1.5	-5	64(5.6)	-50	[-17]	[-58]	[-21]	-106	-144	DT	-0.9	HoldShort	(-16)	-41	-47	-1	-20	-2.3,2	39
33	Feb/23	11	40.37	40.21	40.41(-0.22)	40.12(-0.2)	39.91(-0.37)	39.61	-1.1	-5	58(0.1)	-50	[-19]	[-46]	[-17]	-98	-47	DT	-0.8	HoldShort	(-14)	-32	-38	-5	-20	-2,2	39
34	Feb/23	10	40.37	40.21	40.5(-0.15)	40.2(-0.15)	40.06(-0.27)	39.82	-0.8	-5	58(1.1)	-50	[-13]	[-34]	[-1]	-90	-71	DT	-0.6	OpenShort	(-12)	-23	11	-6	-20	-1.7,3	39
35	Feb/23	9	40.37	40.21	40.56(-0.17)	40.26(-0.17)	40.17(-0.25)	39.76	-0.9	-5	57(4.7)	-50	[-15]	[-33]	[-24]	-102	-71	DT	-1.1	HoldShort?	(-14)	-22	-52	-15	-20	-2.1,1	39

36	Feb/22	15	40.44	40.21	40.63(-0.1)	40.33(-0.12)	40.27(-0.1)	40.05	-0.6	-6	52(2.2)	-50	[-9]	[-17]	[-15]	-82	-50	DT	-0.6	OpenShort?	(-9)	-9	-36	-3	-20	-1.6,8	40
37	Feb/22	14	40.44	40.21	40.67(-0.02)	40.38(-0.07)	40.31(-0.05)	40.25	-0.3	-6	50(1.8)	-40	[-2]	[-8]	[-10]	-71	-92	DT	-0.2	OpenShort	(-5)	-4	-30	5	-7	-1.3,12	40
38	Feb/22	13	40.44	40.21	40.68(-0.02)	40.41(-0.07)	40.33(-0.02)	40.42	-0	-6	48(0.8)	-20	[-2]	[-6]	[7]	-58	-42	DP	0.3	OpenShort	(-1)	-2	11	11	20	-0.8,12	40
39	Feb/22	12	40.44	40.21	40.69(-0.05)	40.44(-0.1)	40.34(-0.02)	40.36	-0.1	-6	47(1.4)	-35	[-4]	[-8]	[7]	-72	-26	DP	0.1	OpenShort	(-1)	-2	18	3	5	-1.1,6	40
40	Feb/22	11	40.44	40.21	40.71(-0.05)	40.48(-0.2)	40.35(-0.1)	40.26	-0.3	-6	46(2.6)	-40	[-4]	[-19]	[1]	-87	-79	DP	-0.3	OpenShort	(-4)	-9	5	-6	7	-1.5,1	40

41	Feb/22	10	40.44	40.21	40.73(-0.05)	40.56(-0.22)	40.39(-0.17)	40.23	-0.3	-6	43(3.6)	-50	[-4]	[-26]	[-10]	-90	-110	DT	-0.6	OpenShort	(-4)	-15	-27	-3	-10	-1.7,3	40
42	Feb/22	9	40.44	40.21	40.75(0.02)	40.65(-0.15)	40.46(-0.07)	40.38	-0.1	-6	40(-0.8)	-20	[2]	[-13]	[-8]	-82	-134	DR	-0.3	HoldShort?	(-1)	-6	-19	-2	-15	-1.4,3	40
43	Feb/21	15	40.51	40.24	40.75(0)	40.71(-0.2)	40.49(-0.12)	40.49	-0	-4	41(-1.3)	-15	[0]	[-18]	[5]	-70	-96	DP	0	OpenShort?	(0)	-10	14	-5	7	-0.9,3	45
44	Feb/21	14	40.51	40.24	40.75(0)	40.79(-0.17)	40.54(-0.15)	40.41	-0.2	-4	42(1.2)	-40	[0]	[-19]	[-8]	-80	-125	DR	-0.5	HoldShort	(1)	-13	-9	-13	-20	-1.2,0	45
45	Feb/21	13	40.51	40.24	40.74(-0.02)	40.86(-0.15)	40.6(-0.29)	40.46	-0.1	-4	41(0.8)	-50	[-2]	[-31]	[-12]	-75	-134	DT	-0.5	HoldShort	(-1)	-25	-12	-26	-20	-1,0	45

46	Feb/21	12	40.51	40.24	40.74(0)	40.92(-0.07)	40.72(-0.27)	40.53	0	-4	40(-0.3)	-45	[0]	[-25]	[-9]	-55	-131	DR	-0.7	OpenShort	(0)	-23	-4	-24	-20	-0.8,15	45
47	Feb/21	11	40.51	40.24	40.75(0.02)	40.95(-0.02)	40.83(-0.27)	40.55	0.1	-4	40(-0.7)	-50	[2]	[-23]	[-23]	-42	-154	DR	-1.1	OpenShort	(0)	-23	-37	-34	-20	-0.8,28	45
48	Feb/21	10	40.51	40.24	40.74(0.05)	40.96(0.05)	40.94(-0.24)	40.76	0.4	-4	41(-1.8)	-10	[4]	[-17]	[0]	2	-132	RG	-0.7	Wait	(4)	-21	9	1	-20	0.1,49	45
49	Feb/21	9	40.51	40.24	40.72(0.02)	40.94(0.02)	41.04(-0.22)	40.71	0.3	-4	43(-0.9)	-50	[2]	[-17]	[-24]	17	-90	DR	-1.2	OpenShort?	(1)	-19	-61	6	-20	-0,67	45
50	Feb/17	15	40.54	40.16	40.71(0.07)	40.93(0.07)	41.13(0.02)	41.06	0.7	-5	44(5.8)	5	[6]	[8]	[2]	60	12	RG	-0.2	Wait?	(7)	2	-7	20	10	1.2,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI