FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.6100 One month high (close): $42.3400

FE Daily Change: 1.14% Daily StdDev 1.83% FE EMA_5_Trend: -0.31% 10Minute StdDev: $0.2186

Latest Price : $41.72(1.14%)

Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	41.26	41.68	41.25(0.07)	41.42(0.1)	41.5(0.07)	41.61	0.4	7	26(1.5)	50	[4]	[8]	[5]	93	34	UT	0.5	OpenLong?	(4)	4	10	6	10	1.7,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.42(weak_hourly_sma_10 -0.46%) 41.26(daily_ema_20 -0.84%) 41.25(weak_hourly_sma_20 -0.87%) Resistance Levels:

2	Dec/21	14	41.26	41.68	41.22(0.02)	41.38(0.12)	41.47(0.02)	41.53	0.3	7	24(1.6)	35	[1]	[5]	[2]	84	65	UT	0.3	OpenLong	(3)	1	4	1	12	1.5,96	55
3	Dec/21	13	41.26	41.68	41.21(0.07)	41.33(0.1)	41.46(0.1)	41.5	0.3	7	23(-0.1)	50	[4]	[10]	[2]	81	24	UT	0.2	HoldLong	(3)	6	10	-5	-2	1.5,93	55
4	Dec/21	12	41.26	41.68	41.18(0.07)	41.29(0.15)	41.42(0.07)	41.42	0.2	7	23(-0.4)	45	[4]	[9]	[-1]	75	4	CR	0	HoldShort	(4)	4	0	-7	0	1.3,92	55
5	Dec/21	11	41.26	41.68	41.15(0.07)	41.23(0.12)	41.39(0.1)	41.42	0.2	7	23(-0.3)	45	[4]	[10]	[-2]	81	24	CR	0.2	OpenShort	(4)	6	-7	2	-2	1.4,96	55

6	Dec/21	10	41.26	41.68	41.12(0.12)	41.18(0.15)	41.35(0.15)	41.48	0.3	7	23(-2.3)	50	[7]	[15]	[2]	95	2	UT	0.7	HoldLong	(4)	8	-1	10	14	1.8,100	55
7	Dec/21	9	41.26	41.68	41.07(0.1)	41.12(0.07)	41.29(0.19)	41.49	0.3	7	26(0.2)	50	[6]	[14]	[16]	97	44	UT	0.9	HoldLong?	(6)	10	27	18	20	1.9,99	55
8	Dec/20	15	41.13	41.68	41.07(0)	41.12(0)	41.21(0.15)	41.28	0.2	7	25(3)	40	[0]	[8]	[6]	75	100	UR	0.3	SmallShort?	(5)	8	1	17	20	1.2,95	52
9	Dec/20	14	41.13	41.68	41.03(-0.07)	41.12(0)	41.15(0.17)	41.27	0.1	7	22(-8.5)	20	[-4]	[9]	[6]	65	177	UR	0.6	SmallShort	(-1)	9	5	21	15	1.1,87	52
10	Dec/20	13	41.13	41.68	41.06(-0.1)	41.09(0.02)	41.08(0.17)	41.23	0.1	7	31(-6)	15	[-6]	[9]	[8]	44	190	UR	0.5	SmallShort	(-5)	9	8	19	20	0.6,79	52

11	Dec/20	12	41.13	41.68	41.1(-0.1)	41.08(0.05)	41.01(0.15)	41.17	0	7	37(-3.7)	25	[-6]	[8]	[7]	25	166	UR	0.4	SmallShort	(-5)	8	11	20	2	0.2,70	52
12	Dec/20	11	41.13	41.68	41.14(-0.1)	41.06(-0.05)	40.95(-0.05)	41.08	-0.1	7	41(-4.4)	15	[-6]	[-5]	[6]	2	82	RG	0.3	Wait	(-5)	-3	9	11	12	-0.2,57	52
13	Dec/20	10	41.13	41.68	41.18(-0.12)	41.08(0.05)	40.97(-0.12)	41.01	-0.1	7	45(-3.5)	15	[-7]	[-7]	[4]	-13	56	RG	0.1	Wait	(-6)	-7	13	7	-12	-0.4,47	52
14	Dec/20	9	41.13	41.68	41.23(-0.15)	41.08(0)	41.02(-0.17)	40.91	-0.2	7	49(-2.4)	-15	[-8]	[-11]	[-5]	-35	33	DT	-0.2	OpenShort?	(-8)	-9	0	-8	-20	-0.7,33	52
15	Dec/19	15	41.01	41.71	41.29(-0.15)	41.06(0.02)	41.09(-0.12)	40.91	-0.1	8	51(3.9)	5	[-8]	[-8]	[-1]	-31	37	RG	-0.4	Wait?	(-8)	-7	8	-7	-20	-0.8,39	67

16	Dec/19	14	41.01	41.71	41.35(-0.19)	41.05(0.07)	41.14(-0.1)	40.85	-0.1	8	47(-2.9)	-35	[-10]	[-6]	[-19]	-35	53	DT	-0.6	OpenShort	(-9)	-6	-43	-4	-20	-1,40	67
17	Dec/19	13	41.01	41.71	41.43(-0.12)	41.02(0.15)	41.14(0)	41.19	0.2	8	50(-2.4)	15	[-7]	[3]	[-3]	-12	67	RG	0	Wait	(-7)	0	-11	6	0	-0.4,48	67
18	Dec/19	12	41.01	41.71	41.48(-0.17)	40.96(-0.02)	41.18(0.19)	41.28	0.2	8	52(-4.8)	15	[-9]	[8]	[9]	-11	179	UR	0.2	SmallShort	(-6)	10	8	10	20	-0.3,47	67
19	Dec/19	11	41.01	41.71	41.55(-0.14)	40.97(-0.17)	41.1(0.17)	41.22	0.2	8	57(-2.5)	30	[-8]	[3]	[10]	-23	112	UR	0.2	SmallShort	(-10)	9	9	7	20	-0.5,40	67
20	Dec/19	10	41.01	41.71	41.61(-0.19)	41.04(-0.22)	41.03(0.12)	41.15	0.1	8	60(-1.9)	15	[-10]	[-2]	[11]	-31	122	RG	0.2	Wait	(-9)	7	11	12	20	-0.7,37	67

21	Dec/19	9	41.01	41.71	41.69(-0.19)	41.13(-0.19)	40.98(0.29)	41.06	0	8	62(-1.2)	15	[-10]	[8]	[-1]	-42	127	RG	0.1	Wait?	(-10)	16	-19	12	20	-0.9,31	67
22	Dec/16	15	40.9	41.76	41.77(-0.12)	41.21(-0.17)	40.86(0.29)	41.21	0.3	10	63(6.4)	50	[-7]	[10]	[19]	-45	74	UR	0.5	SmallShort?	(-10)	16	41	15	20	-0.8,25	68
23	Dec/16	14	40.9	41.76	41.82(-0.14)	41.28(-0.29)	40.74(-0.22)	40.89	-0	10	56(2.7)	20	[-8]	[-22]	[3]	-67	-132	RG	0.2	Wait	(-9)	-12	5	16	-15	-1.3,16	68
24	Dec/16	13	40.9	41.76	41.88(-0.14)	41.4(-0.29)	40.83(-0.56)	40.85	-0	10	54(3.5)	0	[-8]	[-40]	[1]	-79	-250	RG	0	Wait	(-9)	-30	4	16	-20	-1.6,11	68
25	Dec/16	12	40.9	41.76	41.94(-0.14)	41.52(-0.31)	41.06(-0.53)	40.82	-0.1	10	50(4.1)	15	[-8]	[-39]	[10]	-90	-262	RG	-0.4	Wait	(-7)	-29	39	7	-20	-1.8,5	68

26	Dec/16	11	40.9	41.76	42(-0.21)	41.65(-0.45)	41.28(-0.67)	40.52	-0.3	10	46(9.9)	-25	[-11]	[-51]	[-16]	-115	-306	DT	-1.3	HoldShort	(-10)	-36	-16	-17	-20	-2.6,0	68
27	Dec/16	10	40.9	41.76	42.09(-0.21)	41.84(-0.38)	41.56(-0.65)	40.64	-0.2	10	36(11)	-25	[-11]	[-48]	[-41]	-128	-290	DT	-2.1	HoldShort	(-10)	-35	-86	-20	-20	-3.3,5	68
28	Dec/16	9	40.9	41.76	42.18(-0.09)	42(-0.33)	41.83(-0.31)	41.32	0.3	10	25(5.2)	0	[-5]	[-27]	[-33]	-110	-187	RG	-1.6	SmallLong?	(-9)	-17	-83	-10	-20	-2.8,10	68
29	Dec/15	15	40.75	41.83	42.22(0.02)	42.14(-0.12)	41.96(-0.02)	41.99	0.9	14	20(1.6)	50	[1]	[-3]	[1]	-63	-77	RG	0.1	Wait?	(0)	-1	3	1	0	-0.9,10	78
30	Dec/15	14	40.75	41.83	42.21(0.05)	42.19(-0.14)	41.97(-0.1)	41.97	0.9	14	18(-1.4)	50	[3]	[-7]	[3]	-68	-139	RG	0	Wait	(1)	-6	14	-7	-2	-0.9,5	78

31	Dec/15	13	40.75	41.83	42.21(0)	42.25(-0.19)	42.01(-0.26)	41.86	0.8	14	20(-0.6)	30	[0]	[-18]	[-12]	-79	-149	DR	-0.5	HoldShort	(1)	-14	-17	-20	-20	-1.2,1	78
32	Dec/15	12	40.75	41.83	42.19(0.05)	42.33(-0.05)	42.12(-0.12)	42	0.9	14	20(-1)	50	[3]	[-6]	[-7]	-65	-134	DR	-0.4	OpenShort	(1)	-7	1	-23	-20	-0.7,3	78
33	Dec/15	11	40.75	41.83	42.17(0.02)	42.35(-0.05)	42.17(-0.33)	41.99	0.9	14	21(-1.4)	20	[1]	[-18]	[-11]	-48	-147	DR	-0.6	OpenShort	(1)	-18	-6	-31	-20	-0.6,17	78
34	Dec/15	10	40.75	41.83	42.16(0.05)	42.35(0)	42.31(-0.21)	42.04	0.9	14	23(-1.3)	35	[3]	[-9]	[-14]	-20	-137	DR	-0.8	OpenShort	(4)	-12	-19	-23	-20	-0.4,40	78
35	Dec/15	9	40.75	41.83	42.14(0.1)	42.37(0.05)	42.4(-0.21)	42.19	1	14	24(-2.2)	50	[6]	[-7]	[-15]	5	-151	DR	-0.6	OpenShort?	(3)	-12	-23	-28	-20	0.1,52	78

36	Dec/14	15	40.56	41.77	42.1(0.1)	42.35(0.05)	42.49(-0.12)	42.38	1.2	16	26(0.2)	50	[6]	[-2]	[2]	45	-68	RG	-0.3	Wait?	(6)	-7	13	-12	-7	0.8,75	85
37	Dec/14	14	40.56	41.77	42.06(0.1)	42.33(-0.07)	42.54(0.05)	42.28	1.2	16	26(-0.3)	50	[5]	[4]	[-18]	48	-40	CR	-0.7	HoldShort	(5)	3	-49	-13	5	0.6,83	85
38	Dec/14	13	40.56	41.77	42.02(0.1)	42.36(0.14)	42.52(0.24)	42.68	1.4	16	26(1.7)	50	[5]	[20]	[10]	90	118	UT	0.4	OpenLong	(7)	13	22	2	20	1.7,97	85
39	Dec/14	12	40.56	41.77	41.98(0.1)	42.3(0.17)	42.42(0.19)	42.5	1.3	16	25(1)	50	[5]	[18]	[-3]	81	66	CR	0.2	OpenShort	(5)	10	-12	11	-9	1.4,96	85
40	Dec/14	11	40.56	41.77	41.94(0.1)	42.23(0.21)	42.34(0.31)	42.6	1.4	16	24(2.5)	50	[5]	[26]	[5]	88	137	UT	0.7	OpenLong	(5)	17	0	17	20	1.9,90	85

41	Dec/14	10	40.56	41.77	41.9(0.1)	42.14(0.21)	42.21(0.19)	42.6	1.4	16	21(2.8)	50	[5]	[19]	[21]	83	116	UT	1.2	OpenLong	(6)	10	46	17	20	2.2,78	85
42	Dec/13	15	40.35	41.66	41.86(0.05)	42.05(0.12)	42.13(-0.17)	42.23	1.3	19	18(0.9)	50	[3]	[-2]	[3]	48	-6	RG	0.4	Wait?	(3)	-9	9	3	0	1.4,63	86
43	Dec/13	14	40.35	41.66	41.84(0.05)	42(0.12)	42.2(0.05)	42.16	1.2	19	17(0.8)	50	[3]	[10]	[1]	36	42	UT	-0.2	OpenLong	(3)	3	11	-14	0	1.2,56	86
44	Dec/13	13	40.35	41.66	41.84(0)	41.95(0.1)	42.18(0.09)	42.07	1.1	19	17(0.2)	50	[0]	[11]	[-3]	32	83	CR	-0.4	HoldShort	(1)	5	9	-32	-5	1,57	86
45	Dec/13	12	40.35	41.66	41.82(0.05)	41.91(0.14)	42.14(0.17)	42	1.1	19	16(0.2)	50	[3]	[17]	[-11]	40	32	CR	-0.6	HoldShort	(1)	9	-24	-17	0	0.7,72	86

46	Dec/13	11	40.35	41.66	41.8(0.05)	41.85(0.14)	42.07(0.21)	42.2	1.2	19	16(0.8)	45	[3]	[19]	[-12]	79	104	CR	0.5	OpenShort	(3)	11	-45	13	17	1.6,89	86
47	Dec/13	10	40.35	41.66	41.78(0.1)	41.79(0.24)	41.98(0.41)	42.57	1.5	19	15(6.4)	50	[5]	[33]	[34]	128	194	UT	2.5	HoldLong	(5)	22	62	41	20	3.4,93	86
48	Dec/12	15	40.1	41.42	41.74(0.05)	41.69(0.07)	41.81(0.24)	42.07	1.3	18	9(1.9)	50	[3]	[19]	[20]	91	92	UT	1.9	OpenLong?	(1)	13	34	30	20	2.5,78	88
49	Dec/12	14	40.1	41.42	41.74(0)	41.69(0)	41.71(0.05)	41.8	1.1	18	7(-0.1)	50	[0]	[6]	[9]	40	33	UR	0.8	SmallShort	(1)	3	14	13	20	0.7,72	88
50	Dec/12	13	40.1	41.42	41.74(0)	41.66(-0.02)	41.69(0.12)	41.69	1	18	7(0)	50	[0]	[9]	[-0]	4	21	UT	0	OpenLong	(0)	7	-4	1	12	-0.3,61	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI