|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $38.6100 One month high (close): $42.3400
FE Daily Change: 0.2% Daily StdDev 1.83% FE EMA_5_Trend: -0.6% 10Minute StdDev: $0.5238
Latest Price : $41.01(0.2%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 41.01 | 41.71 | 41.29(-0.15) | 41.06(0.02) | 41.09(-0.12) | 40.91 | -0.1 | | 8 | 45(-2.5) | 5 | [-8] | [-8] | [-1] | -31 | 37 | RG | -0.4 | Wait? | | (-8) | -7 | 8 | -7 | -20 | -0.8,39 | 67 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 41.01(daily_ema_20 0.24%) 41.06(hourly_sma_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 41.29(hourly_sma_20 0.93%) 41.71(weak_daily_ema_10 1.96%)
|
| | | 2 | Dec/19 | 14 | 41.01 | 41.71 | 41.35(-0.19) | 41.05(0.07) | 41.14(-0.1) | 40.85 | -0.1 | | 8 | 47(-2.9) | -35 | [-10] | [-6] | [-19] | -35 | 53 | DT | -0.6 | OpenShort | | (-9) | -6 | -43 | -4 | -20 | -1,40 | 67 | | 3 | Dec/19 | 13 | 41.01 | 41.71 | 41.43(-0.12) | 41.02(0.15) | 41.14(0) | 41.19 | 0.2 | | 8 | 50(-2.4) | 15 | [-7] | [3] | [-3] | -12 | 67 | RG | 0 | Wait | | (-7) | 0 | -11 | 6 | 0 | -0.4,48 | 67 | | 4 | Dec/19 | 12 | 41.01 | 41.71 | 41.48(-0.17) | 40.96(-0.02) | 41.18(0.19) | 41.28 | 0.2 | | 8 | 52(-4.8) | 15 | [-9] | [8] | [9] | -11 | 179 | UR | 0.2 | SmallShort | | (-6) | 10 | 8 | 10 | 20 | -0.3,47 | 67 | | 5 | Dec/19 | 11 | 41.01 | 41.71 | 41.55(-0.14) | 40.97(-0.17) | 41.1(0.17) | 41.22 | 0.2 | | 8 | 57(-2.5) | 30 | [-8] | [3] | [10] | -23 | 112 | UR | 0.2 | SmallShort | | (-10) | 9 | 9 | 7 | 20 | -0.5,40 | 67 | | | | |
| 6 | Dec/19 | 10 | 41.01 | 41.71 | 41.61(-0.19) | 41.04(-0.22) | 41.03(0.12) | 41.15 | 0.1 | | 8 | 60(-1.9) | 15 | [-10] | [-2] | [11] | -31 | 122 | RG | 0.2 | Wait | | (-9) | 7 | 11 | 12 | 20 | -0.7,37 | 67 | | 7 | Dec/19 | 9 | 41.01 | 41.71 | 41.69(-0.19) | 41.13(-0.19) | 40.98(0.29) | 41.06 | 0 | | 8 | 62(-1.2) | 15 | [-10] | [8] | [-1] | -42 | 127 | RG | 0.1 | Wait? | | (-10) | 16 | -19 | 12 | 20 | -0.9,31 | 67 | | 8 | Dec/16 | 15 | 40.9 | 41.76 | 41.77(-0.12) | 41.21(-0.17) | 40.86(0.29) | 41.21 | 0.3 | | 10 | 63(6.4) | 50 | [-7] | [10] | [19] | -45 | 74 | UR | 0.5 | SmallShort? | | (-10) | 16 | 41 | 15 | 20 | -0.8,25 | 68 | | 9 | Dec/16 | 14 | 40.9 | 41.76 | 41.82(-0.14) | 41.28(-0.29) | 40.74(-0.22) | 40.89 | -0 | | 10 | 56(2.7) | 20 | [-8] | [-22] | [3] | -67 | -132 | RG | 0.2 | Wait | | (-9) | -12 | 5 | 16 | -15 | -1.3,16 | 68 | | 10 | Dec/16 | 13 | 40.9 | 41.76 | 41.88(-0.14) | 41.4(-0.29) | 40.83(-0.56) | 40.85 | -0 | | 10 | 54(3.5) | 0 | [-8] | [-40] | [1] | -79 | -250 | RG | 0 | Wait | | (-9) | -30 | 4 | 16 | -20 | -1.6,11 | 68 | | | | |
| 11 | Dec/16 | 12 | 40.9 | 41.76 | 41.94(-0.14) | 41.52(-0.31) | 41.06(-0.53) | 40.82 | -0.1 | | 10 | 50(4.1) | 15 | [-8] | [-39] | [10] | -90 | -262 | RG | -0.4 | Wait | | (-7) | -29 | 39 | 7 | -20 | -1.8,5 | 68 | | 12 | Dec/16 | 11 | 40.9 | 41.76 | 42(-0.21) | 41.65(-0.45) | 41.28(-0.67) | 40.52 | -0.3 | | 10 | 46(9.9) | -25 | [-11] | [-51] | [-16] | -115 | -306 | DT | -1.3 | HoldShort | | (-10) | -36 | -16 | -17 | -20 | -2.6,0 | 68 | | 13 | Dec/16 | 10 | 40.9 | 41.76 | 42.09(-0.21) | 41.84(-0.38) | 41.56(-0.65) | 40.64 | -0.2 | | 10 | 36(11) | -25 | [-11] | [-48] | [-41] | -128 | -290 | DT | -2.1 | HoldShort | | (-10) | -35 | -86 | -20 | -20 | -3.3,5 | 68 | | 14 | Dec/16 | 9 | 40.9 | 41.76 | 42.18(-0.09) | 42(-0.33) | 41.83(-0.31) | 41.32 | 0.3 | | 10 | 25(5.2) | 0 | [-5] | [-27] | [-33] | -110 | -187 | RG | -1.6 | SmallLong? | | (-9) | -17 | -83 | -10 | -20 | -2.8,10 | 68 | | 15 | Dec/15 | 15 | 40.75 | 41.83 | 42.22(0.02) | 42.14(-0.12) | 41.96(-0.02) | 41.99 | 0.9 | | 14 | 20(1.6) | 50 | [1] | [-3] | [1] | -63 | -77 | RG | 0.1 | Wait? | | (0) | -1 | 3 | 1 | 0 | -0.9,10 | 78 | | | | |
| 16 | Dec/15 | 14 | 40.75 | 41.83 | 42.21(0.05) | 42.19(-0.14) | 41.97(-0.1) | 41.97 | 0.9 | | 14 | 18(-1.4) | 50 | [3] | [-7] | [3] | -68 | -139 | RG | 0 | Wait | | (1) | -6 | 14 | -7 | -2 | -0.9,5 | 78 | | 17 | Dec/15 | 13 | 40.75 | 41.83 | 42.21(0) | 42.25(-0.19) | 42.01(-0.26) | 41.86 | 0.8 | | 14 | 20(-0.6) | 30 | [0] | [-18] | [-12] | -79 | -149 | DR | -0.5 | HoldShort | | (1) | -14 | -17 | -20 | -20 | -1.2,1 | 78 | | 18 | Dec/15 | 12 | 40.75 | 41.83 | 42.19(0.05) | 42.33(-0.05) | 42.12(-0.12) | 42 | 0.9 | | 14 | 20(-1) | 50 | [3] | [-6] | [-7] | -65 | -134 | DR | -0.4 | OpenShort | | (1) | -7 | 1 | -23 | -20 | -0.7,3 | 78 | | 19 | Dec/15 | 11 | 40.75 | 41.83 | 42.17(0.02) | 42.35(-0.05) | 42.17(-0.33) | 41.99 | 0.9 | | 14 | 21(-1.4) | 20 | [1] | [-18] | [-11] | -48 | -147 | DR | -0.6 | OpenShort | | (1) | -18 | -6 | -31 | -20 | -0.6,17 | 78 | | 20 | Dec/15 | 10 | 40.75 | 41.83 | 42.16(0.05) | 42.35(0) | 42.31(-0.21) | 42.04 | 0.9 | | 14 | 23(-1.3) | 35 | [3] | [-9] | [-14] | -20 | -137 | DR | -0.8 | OpenShort | | (4) | -12 | -19 | -23 | -20 | -0.4,40 | 78 | | | | |
| 21 | Dec/15 | 9 | 40.75 | 41.83 | 42.14(0.1) | 42.37(0.05) | 42.4(-0.21) | 42.19 | 1 | | 14 | 24(-2.2) | 50 | [6] | [-7] | [-15] | 5 | -151 | DR | -0.6 | OpenShort? | | (3) | -12 | -23 | -28 | -20 | 0.1,52 | 78 | | 22 | Dec/14 | 15 | 40.56 | 41.77 | 42.1(0.1) | 42.35(0.05) | 42.49(-0.12) | 42.38 | 1.2 | | 16 | 26(0.2) | 50 | [6] | [-2] | [2] | 45 | -68 | RG | -0.3 | Wait? | | (6) | -7 | 13 | -12 | -7 | 0.8,75 | 85 | | 23 | Dec/14 | 14 | 40.56 | 41.77 | 42.06(0.1) | 42.33(-0.07) | 42.54(0.05) | 42.28 | 1.2 | | 16 | 26(-0.3) | 50 | [5] | [4] | [-18] | 48 | -40 | CR | -0.7 | HoldShort | | (5) | 3 | -49 | -13 | 5 | 0.6,83 | 85 | | 24 | Dec/14 | 13 | 40.56 | 41.77 | 42.02(0.1) | 42.36(0.14) | 42.52(0.24) | 42.68 | 1.4 | | 16 | 26(1.7) | 50 | [5] | [20] | [10] | 90 | 118 | UT | 0.4 | OpenLong | | (7) | 13 | 22 | 2 | 20 | 1.7,97 | 85 | | 25 | Dec/14 | 12 | 40.56 | 41.77 | 41.98(0.1) | 42.3(0.17) | 42.42(0.19) | 42.5 | 1.3 | | 16 | 25(1) | 50 | [5] | [18] | [-3] | 81 | 66 | CR | 0.2 | OpenShort | | (5) | 10 | -12 | 11 | -9 | 1.4,96 | 85 | | | | |
| 26 | Dec/14 | 11 | 40.56 | 41.77 | 41.94(0.1) | 42.23(0.21) | 42.34(0.31) | 42.6 | 1.4 | | 16 | 24(2.5) | 50 | [5] | [26] | [5] | 88 | 137 | UT | 0.7 | OpenLong | | (5) | 17 | 0 | 17 | 20 | 1.9,90 | 85 | | 27 | Dec/14 | 10 | 40.56 | 41.77 | 41.9(0.1) | 42.14(0.21) | 42.21(0.19) | 42.6 | 1.4 | | 16 | 21(2.8) | 50 | [5] | [19] | [21] | 83 | 116 | UT | 1.2 | OpenLong | | (6) | 10 | 46 | 17 | 20 | 2.2,78 | 85 | | 28 | Dec/13 | 15 | 40.35 | 41.66 | 41.86(0.05) | 42.05(0.12) | 42.13(-0.17) | 42.23 | 1.3 | | 19 | 18(0.9) | 50 | [3] | [-2] | [3] | 48 | -6 | RG | 0.4 | Wait? | | (3) | -9 | 9 | 3 | 0 | 1.4,63 | 86 | | 29 | Dec/13 | 14 | 40.35 | 41.66 | 41.84(0.05) | 42(0.12) | 42.2(0.05) | 42.16 | 1.2 | | 19 | 17(0.8) | 50 | [3] | [10] | [1] | 36 | 42 | UT | -0.2 | OpenLong | | (3) | 3 | 11 | -14 | 0 | 1.2,56 | 86 | | 30 | Dec/13 | 13 | 40.35 | 41.66 | 41.84(0) | 41.95(0.1) | 42.18(0.09) | 42.07 | 1.1 | | 19 | 17(0.2) | 50 | [0] | [11] | [-3] | 32 | 83 | CR | -0.4 | HoldShort | | (1) | 5 | 9 | -32 | -5 | 1,57 | 86 | | | | |
| 31 | Dec/13 | 12 | 40.35 | 41.66 | 41.82(0.05) | 41.91(0.14) | 42.14(0.17) | 42 | 1.1 | | 19 | 16(0.2) | 50 | [3] | [17] | [-11] | 40 | 32 | CR | -0.6 | HoldShort | | (1) | 9 | -24 | -17 | 0 | 0.7,72 | 86 | | 32 | Dec/13 | 11 | 40.35 | 41.66 | 41.8(0.05) | 41.85(0.14) | 42.07(0.21) | 42.2 | 1.2 | | 19 | 16(0.8) | 45 | [3] | [19] | [-12] | 79 | 104 | CR | 0.5 | OpenShort | | (3) | 11 | -45 | 13 | 17 | 1.6,89 | 86 | | 33 | Dec/13 | 10 | 40.35 | 41.66 | 41.78(0.1) | 41.79(0.24) | 41.98(0.41) | 42.57 | 1.5 | | 19 | 15(6.4) | 50 | [5] | [33] | [34] | 128 | 194 | UT | 2.5 | HoldLong | | (5) | 22 | 62 | 41 | 20 | 3.4,93 | 86 | | 34 | Dec/12 | 15 | 40.1 | 41.42 | 41.74(0.05) | 41.69(0.07) | 41.81(0.24) | 42.07 | 1.3 | | 18 | 9(1.9) | 50 | [3] | [19] | [20] | 91 | 92 | UT | 1.9 | OpenLong? | | (1) | 13 | 34 | 28 | 20 | 2.5,78 | 88 | | 35 | Dec/12 | 14 | 40.1 | 41.42 | 41.74(0) | 41.69(0) | 41.71(0.05) | 41.8 | 1.1 | | 18 | 7(-0.1) | 50 | [0] | [6] | [9] | 40 | 33 | UR | 0.8 | SmallShort | | (1) | 3 | 14 | 11 | 20 | 0.7,72 | 88 | | | | |
| 36 | Dec/12 | 13 | 40.1 | 41.42 | 41.74(0) | 41.66(-0.02) | 41.69(0.12) | 41.69 | 1 | | 18 | 7(0) | 50 | [0] | [9] | [2] | 4 | 21 | UR | 0 | SmallShort | | (0) | 7 | -4 | 15 | 12 | -0.3,61 | 88 | | 37 | Dec/12 | 12 | 40.1 | 41.42 | 41.74(0) | 41.66(0) | 41.64(0.12) | 41.72 | 1 | | 18 | 7(0) | 50 | [0] | [10] | [3] | 7 | 31 | UR | 0.7 | SmallShort | | (0) | 7 | -3 | 20 | 12 | 0,57 | 88 | | 38 | Dec/12 | 11 | 40.1 | 41.42 | 41.74(0) | 41.66(0) | 41.59(0.05) | 41.74 | 1 | | 18 | 7(-0.1) | 50 | [0] | [6] | [12] | 6 | 13 | UR | 1.3 | SmallShort | | (0) | 3 | 14 | 40 | 12 | 0.2,51 | 88 | | 39 | Dec/12 | 10 | 40.1 | 41.42 | 41.72(-0.02) | 41.67(-0.07) | 41.57(-0.1) | 41.63 | 1 | | 18 | 7(0.1) | 45 | [-1] | [-4] | [2] | -41 | -26 | RG | 0.5 | Wait | | (0) | -5 | -3 | 14 | 7 | -0.8,29 | 88 | | 40 | Dec/12 | 9 | 40.1 | 41.42 | 41.72(0) | 41.7(-0.05) | 41.61(-0.05) | 41.65 | 1 | | 18 | 7(0.1) | 50 | [0] | [-1] | [7] | -53 | -33 | RG | 0.4 | Wait? | | (-1) | -3 | 25 | -6 | -5 | -0.7,15 | 88 | | | | |
| 41 | Dec/9 | 15 | 39.88 | 41.17 | 41.72(0) | 41.72(-0.07) | 41.63(-0.14) | 41.45 | 1 | | 16 | 7(0) | 40 | [0] | [-7] | [-11] | -113 | -107 | DR | -1.6 | HoldShort? | | (-3) | -8 | -6 | -43 | -19 | -2.5,0 | 86 | | 42 | Dec/9 | 14 | 39.88 | 41.17 | 41.72(0) | 41.75(-0.07) | 41.69(-0.14) | 41.5 | 1.1 | | 16 | 7(-0.6) | 20 | [0] | [-8] | [-14] | -84 | -97 | DR | -1.7 | HoldShort | | (0) | -8 | -15 | -36 | -20 | -2.1,19 | 86 | | 43 | Dec/9 | 13 | 39.88 | 41.17 | 41.73(0.05) | 41.78(-0.05) | 41.75(-0.05) | 41.62 | 1.1 | | 16 | 8(-3.1) | 45 | [3] | [-1] | [-11] | -35 | -95 | DR | -1.1 | OpenShort | | (1) | -3 | -20 | -21 | -7 | -0.9,38 | 86 | | 44 | Dec/9 | 12 | 39.88 | 41.17 | 41.71(0.1) | 41.8(0.02) | 41.77(-0.05) | 41.78 | 1.2 | | 16 | 11(-2.8) | 50 | [5] | [1] | [-3] | 15 | -97 | CR | 0.1 | HoldShort | | (4) | -3 | 0 | -10 | -10 | 0.4,55 | 86 | | 45 | Dec/9 | 11 | 39.88 | 41.17 | 41.67(0.05) | 41.79(0.05) | 41.79(-0.07) | 41.78 | 1.2 | | 16 | 14(-1.3) | 50 | [3] | [0] | [-2] | 24 | -41 | DR | -0 | OpenShort | | (5) | -4 | 1 | -10 | -10 | 0.5,61 | 86 | | | | |
| 46 | Dec/9 | 10 | 39.88 | 41.17 | 41.65(0.07) | 41.79(0) | 41.82(0.05) | 41.77 | 1.2 | | 16 | 15(-0.3) | 50 | [4] | [6] | [-3] | 29 | -30 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -15 | 0 | 0.5,66 | 86 | | 47 | Dec/9 | 9 | 39.88 | 41.17 | 41.62(0.02) | 41.79(0) | 41.82(0) | 41.78 | 1.2 | | 16 | 15(-0.1) | 50 | [1] | [2] | [-1] | 45 | 19 | CR | -0.1 | HoldShort? | | (3) | 0 | 3 | -10 | 0 | 0.7,77 | 86 | | 48 | Dec/8 | 15 | 39.75 | 41.02 | 41.61(0.02) | 41.79(0) | 41.8(-0.07) | 41.76 | 1.3 | | 18 | 15(-0.5) | 50 | [1] | [-1] | [-3] | 54 | -0 | DR | -0.2 | OpenShort? | | (1) | -4 | -16 | 18 | -12 | 0.6,89 | 92 | | 49 | Dec/8 | 14 | 39.75 | 41.02 | 41.6(0.07) | 41.77(0.02) | 41.83(0.12) | 41.89 | 1.4 | | 18 | 16(0.7) | 50 | [4] | [11] | [6] | 74 | 28 | UT | 0.3 | OpenLong | | (4) | 7 | 1 | 25 | 14 | 1.2,94 | 92 | | 50 | Dec/8 | 13 | 39.75 | 41.02 | 41.57(0.05) | 41.76(0.05) | 41.78(0.12) | 41.88 | 1.4 | | 18 | 15(0.6) | 50 | [3] | [11] | [12] | 74 | 49 | UT | 0.4 | OpenLong | | (3) | 7 | 19 | 25 | 17 | 1.4,89 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|