FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.1800 One month high (close): $41.7000

FE Daily Change: 0% Daily StdDev 1.85% FE EMA_5_Trend: 0.14% 10Minute StdDev: $0.2487

Latest Price : $41.7(0%)

Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	39.75	41.02	41.61(0.02)	(0)	41.8(-0.07)	41.76	1.3	18	16(-0.1)	45	[1]	[-1]	[-7]	54	1	DR	-0.2	OpenShort?	(1)	-4	-17	-2	-12	0.6,89	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.61(hourly_sma_20 -0.36%) 41.02(daily_ema_10 -1.77%) 39.75(daily_ema_20 -4.81%) Resistance Levels:

2	Dec/8	14	39.75	41.02	41.6(0.07)	41.77(0.02)	41.83(0.12)	41.89	1.4	18	16(0.7)	50	[4]	[11]	[2]	74	29	UT	0.3	OpenLong	(4)	7	1	3	14	1.2,94	92
3	Dec/8	13	39.75	41.02	41.57(0.05)	41.76(0.05)	41.78(0.12)	41.88	1.4	18	15(0.6)	50	[3]	[12]	[8]	74	49	UT	0.4	OpenLong	(3)	7	19	-1	17	1.4,89	92
4	Dec/8	12	39.75	41.02	41.55(0.05)	41.74(0.05)	41.73(-0.02)	41.73	1.3	18	15(0)	50	[3]	[4]	[-3]	59	-16	CR	0	HoldShort	(3)	-1	-4	1	-19	0.8,89	92
5	Dec/8	11	39.75	41.02	41.53(0.05)	41.72(0.1)	41.73(0)	41.76	1.3	18	15(0.1)	50	[3]	[6]	[-5]	66	10	CR	0.1	HoldShort	(3)	0	-16	2	-5	1.1,88	92

6	Dec/8	10	39.75	41.02	41.51(0.07)	41.68(0.17)	41.74(0.1)	41.88	1.4	18	14(0.9)	50	[4]	[14]	[9]	78	43	UT	0.6	HoldLong	(4)	5	27	-1	2	1.7,85	92
7	Dec/8	9	39.75	41.02	41.48(0.02)	41.61(0.12)	41.7(-0.07)	41.67	1.3	18	14(0.1)	50	[1]	[3]	[-2]	55	11	CR	-0.1	HoldShort?	(3)	-4	5	-12	-20	0.9,82	92
8	Dec/7	15	39.53	40.8	41.47(0.02)	41.56(0.1)	41.73(-0.07)	41.63	1.4	18	13(0.4)	45	[1]	[3]	[-7]	59	1	CR	-0.5	HoldShort?	(1)	-4	-16	-9	-2	0.8,89	84
9	Dec/7	14	39.53	40.8	41.46(0.05)	41.52(0.1)	41.76(0.12)	41.75	1.5	18	13(0.7)	50	[3]	[13]	[-3]	80	49	CR	-0.1	OpenShort	(3)	7	-6	-11	10	1.5,92	84
10	Dec/7	13	39.53	40.8	41.44(0.05)	41.48(0.07)	41.71(0.22)	41.8	1.5	18	12(1.4)	50	[3]	[18]	[7]	92	96	UT	0.5	OpenLong	(3)	12	14	-7	20	1.9,94	84

11	Dec/7	12	39.53	40.8	41.42(0.05)	41.45(0.07)	41.62(0.22)	41.69	1.4	18	11(0.3)	50	[3]	[18]	[-1]	85	76	CR	0.4	OpenShort	(1)	12	-16	14	19	1.6,95	84
12	Dec/7	11	39.53	40.8	41.4(0.1)	41.42(0.07)	41.53(0.36)	41.81	1.5	18	11(1.8)	50	[5]	[26]	[13]	113	89	UT	1.7	HoldLong	(4)	19	7	37	20	2.6,98	84
13	Dec/7	10	39.53	40.8	41.36(0.05)	41.39(0.07)	41.38(0.22)	41.75	1.5	18	9(1.3)	50	[3]	[18]	[24]	114	96	UT	2.8	HoldLong	(4)	12	36	57	20	2.9,91	84
14	Dec/7	9	39.53	40.8	41.34(0.05)	41.36(0.02)	41.29(0.07)	41.47	1.3	18	8(-0.4)	50	[3]	[9]	[9]	42	-4	UT	1.6	OpenLong?	(3)	4	6	34	15	1.1,64	84
15	Dec/6	15	39.32	40.54	41.32(0.05)	41.35(0.05)	41.26(-0.02)	41.42	1.4	17	8(-1.7)	50	[3]	[5]	[11]	3	-36	UT	1.3	OpenLong?	(3)	-1	30	6	2	0.8,33	82

16	Dec/6	14	39.32	40.54	41.3(-0.02)	41.33(-0.05)	41.27(-0.12)	41.19	1.3	17	10(0.1)	35	[-1]	[-4]	[-3]	-57	-41	RG	-0.6	Wait	(1)	-6	10	-31	-15	-0.8,13	82
17	Dec/6	13	39.32	40.54	41.31(-0.02)	41.35(-0.05)	41.32(-0.17)	41.11	1.2	17	10(0.5)	15	[-1]	[-7]	[-15]	-61	-72	RG	-1.5	SmallLong	(-3)	-9	-16	-45	-20	-1.4,24	82
18	Dec/6	12	39.32	40.54	41.32(-0.02)	41.37(-0.05)	41.39(-0.1)	41.23	1.3	17	9(-0.1)	25	[-1]	[-3]	[-11]	-14	-26	RG	-1.2	SmallLong	(0)	-5	-17	-25	-17	-0.7,54	82
19	Dec/6	11	39.32	40.54	41.33(-0.02)	41.39(-0.02)	41.43(-0.02)	41.36	1.4	17	9(-0.6)	35	[-1]	[2]	[-7]	37	25	RG	-0.5	Wait	(-1)	-1	-18	-8	0	0.2,82	82
20	Dec/6	10	39.32	40.54	41.33(0)	41.4(0.02)	41.44(0.12)	41.5	1.5	17	10(-0.5)	50	[0]	[11]	[7]	75	70	UR	0.4	SmallShort	(0)	6	12	12	14	1.1,97	82

21	Dec/6	9	39.32	40.54	41.34(-0.05)	41.39(0.05)	41.39(0.02)	41.41	1.4	17	10(-1.8)	40	[-3]	[5]	[-0]	60	74	RG	0.1	Wait?	(-1)	1	-5	14	-10	0.5,97	82
22	Dec/5	15	39.11	40.25	41.36(-0.05)	41.37(0.07)	41.38(0.05)	41.45	1.6	16	12(-2.1)	45	[-3]	[7]	[4]	60	82	UR	0.4	SmallShort?	(-3)	3	1	19	7	0.5,97	85
23	Dec/5	14	39.11	40.25	41.38(0.05)	41.34(0.05)	41.36(0.02)	41.44	1.6	16	14(-0.4)	50	[3]	[7]	[4]	39	-35	UT	0.4	OpenLong	(-3)	1	7	11	-7	0.3,81	85
24	Dec/5	13	39.11	40.25	41.36(0.05)	41.32(0.07)	41.35(-0.02)	41.38	1.6	16	15(-2.3)	50	[3]	[5]	[4]	19	-54	UT	0.1	OpenLong	(3)	-1	12	1	-5	0.1,66	85
25	Dec/5	12	39.11	40.25	41.34(0.12)	41.29(0.07)	41.36(-0.07)	41.29	1.5	16	17(-6.5)	50	[6]	[3]	[-3]	3	-145	CR	-0.3	HoldShort	(3)	-4	-4	-5	-7	-0.2,58	85

26	Dec/5	11	39.11	40.25	41.29(0.17)	41.26(-0.02)	41.39(0.07)	41.32	1.6	16	23(-6.5)	50	[9]	[9]	[-2]	6	-140	CR	-0.2	HoldShort	(8)	4	-6	-6	12	0.1,53	85
27	Dec/5	10	39.11	40.25	41.22(0.15)	41.27(0.02)	41.36(0.1)	41.37	1.6	16	30(-4)	50	[8]	[11]	[-1]	16	-83	CR	0	HoldShort	(9)	5	-4	-4	15	0.4,56	85
28	Dec/5	9	39.11	40.25	41.16(0.15)	41.27(0)	41.32(0.1)	41.4	1.6	16	34(-3.5)	50	[8]	[11]	[2]	19	-63	UT	0.2	OpenLong?	(8)	5	-3	1	20	0.5,56	85
29	Dec/2	15	38.93	39.97	41.1(0.2)	41.26(-0.05)	41.28(0.17)	41.42	1.9	16	37(-6)	50	[11]	[15]	[1]	24	-75	UT	0.3	OpenLong?	(9)	9	-1	0	20	0.6,59	75
30	Dec/2	14	38.93	39.97	41.02(0.2)	41.28(-0.02)	41.21(0.22)	41.43	1.9	16	43(-4.3)	50	[10]	[18]	[13]	28	-40	UT	0.4	OpenLong	(11)	12	27	2	20	0.7,60	75

31	Dec/2	13	38.93	39.97	40.94(0.2)	41.29(-0.15)	41.12(-0.12)	41.22	1.7	16	48(-4.3)	50	[10]	[-3]	[2]	16	-154	RG	0.2	Wait	(11)	-6	5	-4	12	0.4,56	75
32	Dec/2	12	38.93	39.97	40.86(0.22)	41.35(-0.14)	41.17(-0.05)	41.18	1.7	16	52(-4.4)	50	[12]	[1]	[1]	24	-148	UT	0	OpenLong	(11)	-3	0	-2	12	0.5,61	75
33	Dec/2	11	38.93	39.97	40.77(0.2)	41.35(0)	41.19(-0.12)	41.18	1.7	16	56(-3)	50	[10]	[1]	[-1]	23	-124	CR	-0	HoldShort	(12)	-6	13	-11	-20	0.5,60	75
34	Dec/2	10	38.93	39.97	40.69(0.2)	41.41(0.07)	41.24(-0.24)	41.08	1.6	16	59(-2.6)	50	[10]	[-4]	[-3]	29	-152	DR	-0.2	OpenShort	(11)	-13	14	-10	-20	0.5,66	75
35	Dec/2	9	38.93	39.97	40.61(0.17)	41.38(0.17)	41.34(-0.31)	40.97	1.5	16	62(-1.9)	30	[9]	[-5]	[-30]	31	-151	DR	-0.4	OpenShort?	(11)	-16	-58	-12	-20	0.4,71	75

36	Dec/1	15	38.75	39.58	40.54(0.22)	41.31(0.32)	41.47(-0.14)	41.42	2.2	14	64(-7.5)	50	[12]	[8]	[-1]	56	-29	CR	-0.1	HoldShort?	(13)	-7	13	-9	-20	1,81	63
37	Dec/1	14	38.75	39.58	40.45(0.22)	41.18(0.29)	41.53(-0.26)	41.32	2.1	14	71(-0.1)	50	[12]	[1]	[-8]	59	-59	CR	-0.2	HoldShort	(12)	-14	-13	-11	-20	1,84	63
38	Dec/1	13	38.75	39.58	40.36(0.27)	41.06(0.32)	41.64(0.14)	41.42	2.2	14	71(1.2)	50	[14]	[23]	[-9]	68	30	CR	-0.3	HoldShort	(13)	7	-18	-13	-7	1.2,88	63
39	Dec/1	12	38.75	39.58	40.25(0.25)	40.93(0.39)	41.58(0.39)	41.56	2.3	14	70(3.3)	50	[13]	[38]	[-2]	83	182	CR	-0	OpenShort	(16)	20	-5	-14	20	1.6,93	63
40	Dec/1	11	38.75	39.58	40.15(0.25)	40.77(0.47)	41.42(0.63)	41.6	2.4	14	67(5.4)	50	[13]	[53]	[-6]	92	270	CR	0.2	OpenShort	(14)	33	-22	-9	20	1.8,97	63

41	Dec/1	10	38.75	39.58	40.05(0.28)	40.58(0.55)	41.16(0.86)	41.77	2.5	14	62(9.7)	50	[15]	[67]	[6]	108	366	UT	0.8	HoldLong	(15)	45	-4	-4	20	2.3,100	63
42	Dec/1	9	38.75	39.58	39.94(0.28)	40.36(0.57)	40.81(0.79)	41.8	2.5	14	52(13.3)	50	[15]	[64]	[40]	125	390	UT	1.6	HoldLong?	(16)	41	86	7	20	3,100	63
43	Nov/30	15	38.57	39.24	39.83(0.2)	40.13(0.4)	40.49(0.52)	41.14	2.5	12	39(4.7)	50	[10]	[44]	[23]	120	263	UT	1.4	HoldLong?	(11)	27	43	10	20	2.8,100	71
44	Nov/30	14	38.57	39.24	39.75(0.13)	39.97(0.35)	40.28(0.45)	40.81	2.2	12	34(9.4)	50	[7]	[38]	[30]	121	251	UT	1.5	HoldLong	(8)	23	69	4	20	3,96	71
45	Nov/30	13	38.57	39.24	39.7(0.05)	39.83(0.15)	40.1(0.25)	40.29	1.7	12	24(2.9)	50	[3]	[21]	[13]	104	163	UT	0.8	HoldLong	(4)	13	29	-3	20	2.3,96	71

46	Nov/30	12	38.57	39.24	39.68(0.03)	39.77(0.15)	40(0.23)	40.07	1.5	12	22(1.6)	50	[2]	[20]	[-2]	91	126	CR	0.3	OpenShort	(2)	12	-12	1	20	1.8,96	71
47	Nov/30	11	38.57	39.24	39.67(0.05)	39.71(0.18)	39.91(0.38)	40.16	1.5	12	20(3.2)	50	[3]	[29]	[9]	110	165	UT	1.2	HoldLong	(3)	20	6	27	20	2.4,100	71
48	Nov/30	10	38.57	39.24	39.65(0.13)	39.64(0.18)	39.76(0.3)	40.11	1.5	12	17(2.6)	50	[7]	[26]	[18]	113	66	UT	2	HoldLong	(3)	16	24	38	20	2.7,95	71
49	Nov/30	9	38.57	39.24	39.6(0.08)	39.57(0.1)	39.64(0.2)	39.93	1.3	12	14(-1.4)	50	[4]	[18]	[18]	88	50	UT	2	HoldLong?	(4)	10	28	29	20	2.3,80	71
50	Nov/29	15	38.42	38.92	39.57(0.1)	39.53(0.05)	39.56(0.08)	39.72	1.6	9	16(-8.7)	50	[5]	[10]	[8]	30	-39	UT	1	OpenLong?	(4)	4	13	10	18	0.9,57	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI