FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.1300 One month high (close): $39.3300

FE Daily Change: 0.78% Daily StdDev 1.4% FE EMA_5_Trend: 0.66% 10Minute StdDev: $0.422

Latest Price : $38.62(0.78%)

Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	15	37.79	37.74	38.12(0.13)	38.39(0.05)	38.57(0.05)	38.55	1.4	3	73(-1.9)	50	[9]	[10]	[4]	65	-16	UT	-0	OpenLong?	(11)	4	11	-7	20	1.1,87	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.39(hourly_sma_10 -0.42%) 38.12(hourly_sma_20 -1.12%) 37.79(daily_ema_20 -1.97%) 37.74(daily_ema_10 -2.1%) Resistance Levels:

2	Jul/25	14	37.79	37.74	38.07(0.08)	38.37(0.03)	38.55(0.13)	38.49	1.3	3	75(1.2)	25	[6]	[14]	[-4]	66	59	CR	-0.1	HoldShort	(9)	9	-12	-8	16	1,91	64
3	Jul/25	13	37.79	37.74	38.04(0.13)	38.36(0.08)	38.5(0.21)	38.56	1.4	3	74(2.3)	50	[9]	[22]	[0]	79	56	UT	0.1	OpenLong	(7)	15	-5	1	20	1.3,96	64
4	Jul/25	12	37.79	37.74	37.99(0.11)	38.33(0.08)	38.42(0.26)	38.59	1.5	3	72(3.8)	50	[8]	[26]	[1]	86	111	UT	0.4	OpenLong	(9)	19	-9	10	20	1.5,98	64
5	Jul/25	11	37.79	37.74	37.95(0.08)	38.3(0.29)	38.32(0.26)	38.64	1.5	3	68(6.7)	50	[6]	[32]	[12]	90	164	UT	0.9	OpenLong	(9)	19	29	14	-3	1.8,95	64

6	Jul/25	10	37.79	37.74	37.92(0.08)	38.19(0.24)	38.22(0.1)	38.47	1.2	3	61(4.2)	50	[6]	[19]	[15]	77	92	UT	0.7	OpenLong	(3)	7	39	10	10	1.6,87	64
7	Jul/25	9	37.79	37.74	37.89(0.03)	38.1(0.16)	38.18(-0.08)	38.25	0.8	3	57(1.6)	10	[2]	[3]	[5]	57	48	RG	0.2	Wait?	(2)	-6	19	-3	-10	1.2,77	64
8	Jul/22	15	37.72	37.61	37.88(0.03)	38.04(0.13)	38.21(-0.1)	38.14	0.8	2	55(-0.9)	10	[2]	[0]	[0]	47	12	RG	-0.2	Wait?	(3)	-7	11	-13	-16	0.9,74	35
9	Jul/22	14	37.72	37.61	37.87(0.03)	37.99(0.13)	38.25(-0.08)	38.08	0.7	2	56(0.5)	0	[2]	[1]	[-8]	47	5	CR	-0.6	HoldShort	(0)	-6	-14	-19	-3	0.7,79	35
10	Jul/22	13	37.72	37.61	37.86(0.03)	37.94(0.21)	38.28(0.29)	38.16	0.8	2	56(1.1)	5	[2]	[31]	[-10]	65	125	CR	-0.4	HoldShort	(3)	21	-23	-8	-8	1,90	35

11	Jul/22	12	37.72	37.61	37.85(0.05)	37.86(0.21)	38.17(0.39)	38.29	1.1	2	55(3.7)	35	[4]	[39]	[-1]	85	171	CR	0.4	OpenShort	(2)	28	-17	9	20	1.5,97	35
12	Jul/22	11	37.72	37.61	37.83(0.08)	37.78(0.16)	38.02(0.42)	38.39	1.3	2	51(6)	50	[6]	[39]	[17]	103	177	UT	1.4	HoldLong	(5)	30	9	47	20	2.1,100	35
13	Jul/22	10	37.72	37.61	37.8(0.05)	37.72(0.19)	37.86(0.37)	38.34	1.2	2	45(6.3)	50	[4]	[36]	[22]	88	186	UT	2	OpenLong	(3)	27	25	46	20	2.3,80	35
14	Jul/22	9	37.72	37.61	37.78(0.03)	37.65(0.13)	37.72(0.35)	38.2	0.9	2	39(3.7)	45	[2]	[32]	[45]	58	171	UT	2.3	OpenLong?	(3)	25	101	33	20	2.1,55	35
15	Jul/21	15	37.66	37.49	37.78(0)	37.6(-0.11)	37.59(0.13)	37.63	-0.1	1	35(0.5)	35	[0]	[7]	[9]	-37	-4	UR	0.2	SmallShort?	(-3)	9	16	2	20	-0.8,33	43

16	Jul/21	14	37.66	37.49	37.78(0)	37.64(-0.13)	37.59(0)	37.54	-0.2	1	34(-0.9)	10	[0]	[-3]	[-2]	-50	-60	DR	0	OpenShort	(-2)	0	-9	5	3	-1.3,33	43
17	Jul/21	13	37.66	37.49	37.78(0)	37.69(-0.08)	37.54(-0.08)	37.59	-0.1	1	35(-0.6)	10	[0]	[-7]	[-0]	-40	-71	RG	0.3	Wait	(2)	-5	-9	13	5	-1,35	43
18	Jul/21	12	37.66	37.49	37.77(0.03)	37.72(-0.08)	37.57(-0.03)	37.64	-0	1	36(-1.1)	30	[2]	[-3]	[4]	-44	-68	RG	0.4	Wait	(0)	-2	13	4	-8	-0.7,24	43
19	Jul/21	11	37.66	37.49	37.77(0)	37.75(-0.08)	37.58(-0.08)	37.57	-0.2	1	37(-0.5)	25	[0]	[-7]	[8]	-65	-71	RG	-0.1	Wait	(2)	-5	34	-18	-8	-1,10	43
20	Jul/21	10	37.66	37.49	37.76(-0.03)	37.78(-0.16)	37.61(-0.32)	37.38	-0.5	1	38(3.1)	-30	[-2]	[-27]	[-15]	-79	-153	DT	-1.2	OpenShort	(-2)	-22	-21	-26	-20	-1.9,19	43

21	Jul/21	9	37.66	37.49	37.77(-0.03)	37.84(-0.11)	37.73(-0.29)	37.5	-0.3	1	34(2)	-45	[-2]	[-23]	[-25]	-55	-114	DT	-1.3	OpenShort?	(-2)	-20	-51	-26	-20	-1.5,33	43
22	Jul/20	15	37.58	37.43	37.78(0.05)	37.88(-0.03)	37.84(-0.05)	37.79	0.3	1	32(0.8)	20	[3]	[-3]	[2]	-11	-65	RG	-0.3	Wait?	(2)	-3	18	-27	0	0.1,37	44
23	Jul/20	14	37.58	37.43	37.76(0.03)	37.89(-0.05)	37.86(-0.13)	37.69	0.2	1	32(-1.2)	-5	[2]	[-9]	[-8]	-1	-83	DR	-0.9	OpenShort	(3)	-9	-3	-27	-20	-0.4,59	44
24	Jul/20	13	37.58	37.43	37.75(0.03)	37.91(-0.05)	37.91(-0.13)	37.71	0.2	1	33(-1.8)	-25	[2]	[-9]	[-20]	24	-73	DR	-1	OpenShort	(2)	-9	-47	-15	-20	-0.2,79	44
25	Jul/20	12	37.58	37.43	37.74(0.08)	37.93(0.05)	37.96(0.03)	37.98	0.6	1	35(0.3)	20	[5]	[6]	[-3]	71	-14	CR	0.1	HoldShort	(5)	2	-7	-2	-8	1.1,93	44

26	Jul/20	11	37.58	37.43	37.71(0.08)	37.91(0.16)	37.95(0.08)	38.02	0.7	1	34(1.4)	45	[5]	[13]	[6]	81	18	UT	0.3	OpenLong	(5)	5	19	0	0	1.5,93	44
27	Jul/20	10	37.58	37.43	37.68(0.03)	37.85(0.08)	37.92(0.03)	37.91	0.5	1	33(0.8)	0	[2]	[6]	[-4]	68	38	CR	-0	HoldShort	(3)	2	-3	-7	-18	1.1,90	44
28	Jul/20	9	37.58	37.43	37.67(0.08)	37.82(0.11)	37.91(-0.03)	37.93	0.6	1	32(0.3)	25	[5]	[4]	[-1]	76	-18	CR	0.1	OpenShort?	(3)	-2	2	-5	-5	1.3,93	44
29	Jul/19	15	37.5	37.4	37.64(0.08)	37.78(0.11)	37.91(0)	37.92	0.6	2	32(3.5)	25	[5]	[6]	[-3]	81	-11	CR	0	OpenShort?	(3)	0	-11	-1	11	1.4,96	51
30	Jul/19	14	37.5	37.4	37.61(0.11)	37.74(0.11)	37.92(0.13)	37.98	0.7	2	28(0.9)	50	[7]	[15]	[5]	90	24	UT	0.3	HoldLong	(7)	9	11	-3	20	1.8,95	51

31	Jul/19	13	37.5	37.4	37.57(0.08)	37.7(0.08)	37.87(0.24)	37.92	0.6	2	27(-0.2)	50	[5]	[21]	[7]	90	71	UT	0.3	HoldLong	(5)	16	14	1	20	1.8,95	51
32	Jul/19	12	37.5	37.4	37.54(0.13)	37.67(0.11)	37.78(0.16)	37.84	0.5	2	28(-3.1)	50	[9]	[18]	[-5]	83	-10	CR	0.3	OpenShort	(7)	11	-16	4	0	1.5,95	51
33	Jul/19	11	37.5	37.4	37.49(0.11)	37.63(0.13)	37.72(0.21)	37.93	0.6	2	31(0.5)	50	[7]	[21]	[9]	100	63	UT	1	CloseLong	(9)	14	5	22	20	2,100	51
34	Jul/19	10	37.5	37.4	37.45(0.13)	37.58(0.11)	37.64(0.19)	37.9	0.6	2	30(0)	50	[9]	[20]	[12]	88	38	UT	1.2	HoldLong	(7)	13	25	12	20	2.1,85	51
35	Jul/19	9	37.5	37.4	37.4(0.11)	37.54(0.08)	37.57(0.08)	37.76	0.4	2	30(-2.8)	50	[7]	[11]	[20]	71	10	UT	0.9	OpenLong?	(9)	5	51	5	20	1.7,78	51

36	Jul/18	15	37.41	37.37	37.36(0.08)	37.54(0)	37.54(-0.08)	37.47	0.1	-1	33(-2)	10	[5]	[-6]	[-6]	34	-69	DR	-0.3	OpenShort?	(5)	-5	-11	-11	-3	0.5,71	43
37	Jul/18	14	37.41	37.37	37.33(0.03)	37.54(0)	37.57(0.11)	37.53	0.2	-1	35(0.7)	0	[2]	[6]	[-1]	51	47	CR	-0.2	HoldShort	(5)	7	0	-7	0	0.8,81	43
38	Jul/18	13	37.41	37.37	37.32(0.03)	37.51(0.03)	37.57(0)	37.53	0.2	-1	34(0.4)	-5	[2]	[-0]	[-1]	57	30	DR	0	OpenShort	(2)	0	-2	-4	3	0.8,87	43
39	Jul/18	12	37.41	37.37	37.32(0)	37.5(0.05)	37.53(0.05)	37.54	0.2	-1	34(-0.2)	-20	[0]	[3]	[-5]	68	74	CR	0	HoldShort	(2)	3	-18	9	-8	0.9,95	43
40	Jul/18	11	37.41	37.37	37.32(0)	37.48(0.11)	37.51(0.11)	37.64	0.3	-1	34(1.4)	0	[0]	[9]	[3]	73	119	UR	0.5	SmallShort	(0)	7	5	4	11	1.3,90	43

41	Jul/18	10	37.41	37.37	37.31(0.05)	37.44(0.11)	37.47(0.03)	37.61	0.3	-1	33(1.3)	35	[3]	[5]	[17]	70	36	UT	0.6	OpenLong	(2)	2	47	3	11	1.3,87	43
42	Jul/18	9	37.41	37.37	37.29(0.03)	37.4(0.11)	37.46(-0.11)	37.35	-0.1	-1	31(-0.3)	-20	[2]	[-5]	[-13]	40	-39	DR	-0.5	OpenShort?	(0)	-7	-27	-8	-20	0.3,82	43
43	Jul/15	15	37.36	37.54	37.28(0.05)	37.36(0.11)	37.5(0.05)	37.5	0.2	2	32(3.9)	25	[3]	[7]	[2]	61	21	UT	0	OpenLong?	(3)	3	7	-2	-3	1,86	53
44	Jul/15	14	37.36	37.54	37.28(0)	37.32(0.13)	37.48(0.08)	37.46	0.1	2	28(-0.1)	10	[0]	[9]	[1]	60	71	UR	-0.1	SmallShort	(3)	5	2	-1	0	0.9,87	53
45	Jul/15	13	37.36	37.54	37.26(-0.03)	37.27(0.16)	37.45(0.11)	37.45	0.1	2	28(-1.7)	-10	[-2]	[11]	[-1]	65	108	RG	0	Wait	(0)	7	-9	10	3	0.9,92	53

46	Jul/15	12	37.36	37.54	37.27(-0.03)	37.21(0.19)	37.41(0.16)	37.5	0.2	2	30(-0.9)	5	[-2]	[16]	[0]	66	131	RG	0.4	Wait	(-2)	11	-13	20	13	1,91	53
47	Jul/15	11	37.36	37.54	37.27(0)	37.14(0.05)	37.35(0.35)	37.57	0.3	2	31(-0.5)	50	[0]	[24]	[19]	63	168	UR	0.9	SmallShort	(0)	24	27	26	20	1.2,83	53
48	Jul/15	10	37.36	37.54	37.28(-0.03)	37.14(0)	37.22(0.19)	37.42	0.1	2	31(-1.6)	20	[-2]	[11]	[14]	35	118	UR	0.8	SmallShort	(-3)	13	21	12	20	0.6,70	53
49	Jul/15	9	37.36	37.54	37.29(-0.08)	37.12(-0.08)	37.15(0.19)	37.3	-0.1	2	33(-2.3)	0	[-5]	[8]	[6]	7	129	UR	0.6	SmallShort?	(-3)	13	7	2	20	0,57	53
50	Jul/14	15	37.35	37.63	37.32(-0.03)	37.15(-0.05)	37.08(0.24)	37.26	-0.1	1	35(1.1)	15	[-2]	[13]	[7]	-14	70	UR	0.6	SmallShort?	(-3)	16	15	-5	20	-0.2,41	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI