FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $35.9100 One month high (close): $42.9600

FE Daily Change: 0.42% Daily StdDev 1.43% FE EMA_5_Trend: 0.77% 10Minute StdDev: $0.2931

Latest Price : $38.39(0.42%)

Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2

Sample size 40 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.48%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	38.72	37.18	38.22(-0.03)	38.39(0.13)	38.59(-0.05)	38.4	-0.1	-24	13(-0.3)	-50	[-2]	[1]	[-18]	51	66	RG	-0.7	Wait?	(0)	-4	-41	-16	-18	0.6,86	33
Daily Trend: % Up Forces: Down Forces: 38.22(hourly_sma_20 -0.47%) Support Levels: 37.18(weak_daily_ema_10 -3.18%) Resistance Levels: 38.72(daily_ema_20 0.83%)

2	Jun/30	14	38.72	37.18	38.23(0.05)	38.34(0.21)	38.61(0.23)	38.61	-0.1	-24	13(0.7)	-20	[4]	[25]	[-5]	80	107	CR	0	OpenShort	(0)	16	-16	-0	8	1.3,97	33
3	Jun/30	13	38.72	37.18	38.21(0.08)	38.26(0.21)	38.52(0.29)	38.69	-0	-24	13(1.1)	0	[6]	[30]	[6]	95	123	RG	0.6	Wait	(6)	20	8	10	20	1.8,100	33
4	Jun/30	12	38.72	37.18	38.18(0.08)	38.18(0.16)	38.41(0.23)	38.65	-0	-24	11(0.9)	10	[6]	[24]	[14]	98	99	RG	1	SmallShort	(6)	16	12	29	20	1.9,100	33
5	Jun/30	11	38.72	37.18	38.15(0.08)	38.12(0.18)	38.32(0.37)	38.59	-0.1	-24	11(1.3)	15	[6]	[34]	[13]	81	132	UT	1.2	OpenLong	(4)	26	14	29	20	1.9,83	33

6	Jun/30	10	38.72	37.18	38.12(0.08)	38.05(0.18)	38.18(0.34)	38.52	-0.1	-24	9(0.8)	15	[6]	[32]	[30]	65	105	UT	1.7	OpenLong	(4)	24	67	25	20	2,65	33
7	Jun/30	9	38.72	37.18	38.09(0.03)	38.05(0)	38.05(0.13)	38.18	-0.2	-24	8(-0.6)	-15	[2]	[10]	[9]	12	23	RG	0.7	Wait?	(2)	9	10	18	20	0.5,49	33
8	Jun/29	15	38.91	37.05	38.08(0.08)	37.98(-0.03)	38(0.13)	38.13	-0.3	-30	9(-1.1)	-10	[6]	[8]	[2]	-6	-34	RG	0.7	Wait?	(4)	9	-6	13	20	0.3,37	29
9	Jun/29	14	38.91	37.05	38.05(0.08)	37.99(-0.05)	37.95(0.05)	38.16	-0.3	-30	10(-1.1)	15	[6]	[2]	[18]	-10	-32	UT	0.9	OpenLong	(8)	4	40	10	20	0.5,28	29
10	Jun/29	13	38.91	37.05	38.02(0.08)	38.01(-0.13)	37.93(0.03)	37.96	-0.4	-30	11(-1)	-15	[6]	[-2]	[3]	-43	-88	RG	0.1	Wait	(4)	2	8	-7	16	-0.2,12	29

11	Jun/29	12	38.91	37.05	37.99(0.05)	38.06(-0.16)	37.93(0)	37.92	-0.4	-30	12(-0.7)	-30	[4]	[-6]	[6]	-44	-67	RG	0	Wait	(4)	0	22	-14	13	-0.2,11	29
12	Jun/29	11	38.91	37.05	37.97(0.03)	38.12(-0.08)	37.92(-0.13)	37.81	-0.5	-30	13(-0.4)	-50	[2]	[-13]	[-11]	-39	-99	DR	-0.4	OpenShort	(4)	-9	-18	-11	-20	-0.5,24	29
13	Jun/29	10	38.91	37.05	37.96(0.05)	38.15(-0.08)	37.97(-0.18)	37.9	-0.4	-30	13(-0.9)	-50	[4]	[-16]	[-16]	-23	-109	DR	-0.2	OpenShort	(2)	-13	-34	-10	-20	-0.2,32	29
14	Jun/29	9	38.91	37.05	37.94(0.11)	38.18(0.03)	38.04(-0.11)	38.07	-0.4	-30	14(-1)	-0	[8]	[-6]	[8]	-1	-98	RG	0.1	Wait?	(6)	-8	34	-12	-13	0.4,39	29
15	Jun/28	15	39.13	37.04	37.9(0.08)	38.17(-0.08)	38.08(-0.31)	37.9	-0.5	-36	15(-0.7)	-50	[6]	[-26]	[-7]	-5	-146	DR	-0.5	OpenShort?	(6)	-22	-2	-20	-20	0,45	24

16	Jun/28	14	39.13	37.04	37.87(0.16)	38.2(-0.03)	38.2(-0.31)	37.91	-0.5	-36	16(-2.6)	-45	[11]	[-23]	[-17]	8	-211	DR	-0.7	OpenShort	(8)	-22	-29	-21	-20	0.1,55	24
17	Jun/28	13	39.13	37.04	37.81(0.19)	38.21(0.08)	38.32(-0.05)	38.06	-0.4	-36	19(-3)	-25	[13]	[-0]	[-18]	34	-119	DR	-0.6	OpenShort	(14)	-4	-33	-17	-20	0.6,69	24
18	Jun/28	12	39.13	37.04	37.74(0.24)	38.18(0.18)	38.34(0.05)	38.23	-0.4	-36	22(-1.9)	-15	[17]	[11]	[-11]	55	-82	CR	-0.2	HoldShort	(18)	4	-20	-13	-20	0.9,82	24
19	Jun/28	11	39.13	37.04	37.65(0.24)	38.11(0.24)	38.32(0.16)	38.33	-0.3	-36	23(-1.5)	-5	[17]	[21]	[-10]	71	-6	CR	0	HoldShort	(18)	11	-26	-3	-8	1.2,91	24
20	Jun/28	10	39.13	37.04	37.56(0.29)	38.02(0.26)	38.26(0.21)	38.46	-0.3	-36	25(0.1)	15	[20]	[26]	[-3]	86	19	CR	0.3	OpenShort	(22)	15	-16	2	20	1.5,98	24

21	Jun/28	9	39.13	37.04	37.45(0.24)	37.92(0.24)	38.18(0.24)	38.54	-0.2	-36	25(0.6)	40	[17]	[26]	[30]	94	122	UT	0.6	HoldLong?	(22)	17	75	4	20	1.8,99	24
22	Jun/27	15	39.4	37.12	37.36(0.24)	37.83(0.16)	38.09(0.21)	38.16	-0.5	-39	24(0.5)	25	[17]	[20]	[6]	81	36	UT	0.1	HoldLong?	(16)	15	14	-5	20	1.4,96	26
23	Jun/27	14	39.4	37.12	37.27(0.22)	37.77(0.16)	38.01(0.29)	38.09	-0.5	-39	24(-0.1)	20	[15]	[25]	[3]	81	83	UT	0.1	HoldLong	(18)	20	8	-4	16	1.4,96	26
24	Jun/27	13	39.4	37.12	37.19(0.24)	37.71(0.19)	37.9(0.29)	38.05	-0.5	-39	24(0.4)	10	[17]	[27]	[-5]	83	74	CR	0.3	OpenShort	(18)	20	-22	-1	20	1.4,98	26
25	Jun/27	12	39.4	37.12	37.1(0.24)	37.64(0.29)	37.79(0.37)	38.16	-0.5	-39	23(1)	40	[17]	[36]	[13]	95	153	UT	0.6	HoldLong	(18)	26	29	6	20	1.8,100	26

26	Jun/27	11	39.4	37.12	37.01(0.24)	37.53(0.32)	37.65(0.24)	38.01	-0.6	-39	22(1.2)	40	[17]	[28]	[19]	92	102	UT	0.6	OpenLong	(18)	17	46	4	20	1.8,97	26
27	Jun/27	10	39.4	37.12	36.92(0.22)	37.41(0.32)	37.56(0.11)	37.78	-0.7	-39	21(0.5)	40	[15]	[18]	[18]	85	50	UT	0.4	HoldLong	(17)	8	58	-1	-11	1.6,95	26
28	Jun/27	9	39.4	37.12	36.84(0.16)	37.29(0.24)	37.56(0)	37.49	-0.8	-39	21(0.1)	-10	[11]	[7]	[-3]	76	31	CR	-0.1	OpenShort?	(14)	0	-4	-7	-5	1.3,93	26
29	Jun/24	15	39.65	37.32	36.78(0.22)	37.2(0.3)	37.52(0.08)	37.51	-0.8	-42	21(1.2)	5	[15]	[13]	[-2]	80	14	CR	-0	OpenShort?	(14)	6	0	-8	-13	1.4,95	18
30	Jun/24	14	39.65	37.32	36.7(0.19)	37.09(0.27)	37.49(0.21)	37.51	-0.8	-42	19(0.6)	10	[13]	[21]	[-2]	87	91	CR	0	OpenShort	(17)	15	-8	-8	20	1.6,97	18

31	Jun/24	13	39.65	37.32	36.63(0.19)	36.99(0.27)	37.41(0.4)	37.55	-0.8	-42	19(1.4)	25	[13]	[35]	[-0]	97	165	TP	0.3	OpenShort	(17)	28	-8	-7	20	1.9,99	18
32	Jun/24	12	39.65	37.32	36.56(0.22)	36.89(0.33)	37.26(0.57)	37.59	-0.8	-42	17(2.2)	40	[16]	[49]	[15]	105	207	UT	0.7	HoldLong	(17)	40	30	-6	20	2.2,100	18
33	Jun/24	11	39.65	37.32	36.48(0.19)	36.77(0.27)	37.05(0.49)	37.44	-0.8	-42	15(2)	40	[13]	[41]	[11]	110	196	UT	1	HoldLong	(14)	35	18	2	20	2.4,100	18
34	Jun/24	10	39.65	37.32	36.41(0.17)	36.67(0.27)	36.87(0.52)	37.35	-0.9	-42	13(2.7)	40	[12]	[43]	[22]	118	221	UT	1.4	HoldLong	(14)	37	43	14	20	2.7,100	18
35	Jun/24	9	39.65	37.32	36.35(0.17)	36.57(0.25)	36.68(0.3)	37.14	-1	-42	11(1.8)	40	[12]	[26]	[30]	123	131	UT	1.7	HoldLong?	(11)	21	69	14	20	2.9,100	18

36	Jun/23	15	39.94	37.63	36.29(0.11)	36.48(0.14)	36.57(0.16)	36.8	-1.2	-42	9(1)	25	[8]	[10]	[22]	105	75	UT	1	CloseLong?	(11)	11	53	11	20	2.2,100	14
37	Jun/23	14	39.94	37.63	36.25(0.11)	36.43(0.11)	36.51(0.03)	36.54	-1.3	-42	8(-0.2)	-10	[8]	[-0]	[-2]	77	-16	DR	0.1	OpenShort	(6)	2	-2	-4	-3	1.4,92	14
38	Jun/23	13	39.94	37.63	36.21(0.11)	36.39(0.11)	36.5(0.14)	36.55	-1.3	-42	8(-0.1)	15	[8]	[8]	[9]	81	21	UT	0.2	HoldLong	(8)	10	27	-4	8	1.6,91	14
39	Jun/23	12	39.94	37.63	36.17(0.08)	36.35(0.08)	36.45(-0.03)	36.42	-1.3	-42	8(-1)	-35	[6]	[-6]	[-8]	71	-11	DR	-0.1	OpenShort	(6)	-2	-20	-7	-3	1.2,91	14
40	Jun/23	11	39.94	37.63	36.14(0.17)	36.32(0.14)	36.46(0.16)	36.52	-1.3	-42	9(-0.6)	15	[12]	[11]	[-1]	89	-12	CR	0.2	OpenShort	(11)	11	-4	4	0	1.6,99	14

41	Jun/23	10	39.94	37.63	36.08(0.11)	36.27(0.14)	36.4(0.17)	36.54	-1.3	-42	10(0.6)	10	[8]	[11]	[6]	92	67	RG	0.5	Wait	(11)	12	12	1	20	1.8,97	14
42	Jun/23	9	39.94	37.63	36.04(0.08)	36.22(0.08)	36.34(0.14)	36.48	-1.3	-42	9(0.5)	10	[6]	[6]	[13]	92	79	RG	0.6	Wait?	(8)	10	29	6	20	1.8,97	14
43	Jun/22	15	40.25	38.05	36.04(0)	36.19(0.08)	36.29(0.08)	36.34	-1.5	-43	9(0.1)	-50	[0]	[-1]	[-2]	78	109	DR	0.2	OpenShort?	(5)	6	-11	-1	20	1.4,93	5
44	Jun/22	14	40.25	38.05	36.01(0.03)	36.16(0.08)	36.26(0.22)	36.39	-1.4	-43	8(0.4)	-5	[2]	[9]	[15]	90	134	RG	0.6	Wait	(2)	16	33	12	20	1.7,97	5
45	Jun/22	13	40.25	38.05	36.01(0)	36.13(0.08)	36.18(0.14)	36.23	-1.5	-43	8(0)	-50	[0]	[3]	[-2]	73	93	CR	0.2	HoldShort	(0)	10	-13	10	8	1.1,95	5

46	Jun/22	12	40.25	38.05	36(-0.03)	36.1(0.11)	36.13(0.06)	36.29	-1.5	-43	8(-0.5)	-40	[-2]	[-2]	[13]	82	124	DP	0.7	OpenShort	(0)	4	25	21	11	1.3,99	5
47	Jun/22	11	40.25	38.05	36.01(-0.03)	36.06(0.08)	36.11(0.06)	36.17	-1.5	-43	9(-0.5)	-50	[-2]	[-3]	[1]	54	84	DP	0.3	OpenShort	(-2)	4	-6	15	8	0.7,86	5
48	Jun/22	10	40.25	38.05	36.02(-0.06)	36.03(0.11)	36.09(0.11)	36.2	-1.5	-43	9(-1)	-45	[-4]	[1]	[15]	42	134	UR	0.5	SmallShort	(-2)	8	40	14	-6	0.7,74	5
49	Jun/22	9	40.25	38.05	36.04(-0.08)	35.99(0.11)	36.05(-0.06)	36.01	-1.6	-43	10(-1)	-50	[-6]	[-12]	[1]	20	53	DP	-0.1	OpenShort?	(-8)	-4	5	7	-19	-0.1,72	5
50	Jun/21	15	40.59	38.6	36.07(-0.08)	35.95(0.11)	36.05(0)	35.99	-1.8	-40	11(-0.8)	-50	[-6]	[-8]	[-12]	10	57	DT	-0.3	OpenShort?	(-6)	0	-33	3	-17	-0.3,67	2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI