FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $39.6200 One month high (close): $44.5700

FE Daily Change: -0.11% Daily StdDev 1.16% FE EMA_5_Trend: 0.73% 10Minute StdDev: $0.3332

Latest Price : $44.03(-0.11%)

Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	41.88	42.92	44.2(-0.07)	44(-0.11)	43.83(-0.05)	43.92	1.4	22	23(-0.2)	50	[-6]	[-3]	[20]	-50	-8	RG	0.3	Wait?	(-2)	-4	60	-3	2	-0.9,23	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.92(daily_ema_10 -2.28%) 41.88(daily_ema_20 -4.64%) Resistance Levels: 44(weak_hourly_sma_10 0.18%) 44.2(weak_hourly_sma_20 0.64%)

2	Mar/10	14	41.88	42.92	44.23(-0.07)	44.05(-0.18)	43.85(0.05)	43.64	1.2	22	23(2.2)	10	[-6]	[2]	[-13]	-71	-54	RG	-0.6	Wait	(-10)	4	-28	-6	-20	-1.8,24	67
3	Mar/10	13	41.88	42.92	44.26(-0.02)	44.13(-0.16)	43.83(-0.3)	43.77	1.3	22	21(0.6)	5	[-2]	[-26]	[-17]	-59	-161	RG	-0.2	Wait	(-7)	-26	-40	-11	-16	-1.6,31	67
4	Mar/10	12	41.88	42.92	44.27(0.07)	44.2(-0.09)	43.96(-0.27)	43.96	1.5	22	20(-2.9)	50	[6]	[-19]	[3]	-40	-196	RG	0	Wait	(2)	-23	15	-3	-20	-1.1,38	67
5	Mar/10	11	41.88	42.92	44.24(0.09)	44.24(-0.14)	44.08(-0.23)	43.89	1.4	22	23(-7.1)	50	[8]	[-17]	[-15]	-53	-217	DR	-0.6	OpenShort	(5)	-20	-23	-32	-20	-1.1,25	67

6	Mar/10	10	41.88	42.92	44.2(0.09)	44.3(-0.14)	44.18(-0.14)	44	1.5	22	30(-3.1)	50	[8]	[-9]	[28]	-27	-166	RG	-0.4	Wait	(10)	-12	101	-28	-14	-0.5,36	67
7	Mar/10	9	41.88	42.92	44.16(0.02)	44.36(-0.25)	44.24(-0.43)	43.53	1.2	22	33(-0.6)	20	[2]	[-40]	[-74]	-31	-258	DR	-1.5	OpenShort?	(2)	-37	-190	-25	-20	-1.3,52	67
8	Mar/9	15	41.77	42.52	44.15(0.14)	44.36(0)	44.43(-0.04)	44.43	2	19	34(-5.4)	50	[12]	[8]	[-10]	42	-79	CR	0	HoldShort?	(13)	-3	-25	-4	-11	0.6,77	68
9	Mar/9	14	41.77	42.52	44.09(0.2)	44.47(0.14)	44.45(0.09)	44.55	2.1	19	39(-4.4)	50	[17]	[26]	[11]	56	-64	UT	0.2	OpenLong	(15)	8	38	-2	-13	0.9,83	68
10	Mar/9	13	41.77	42.52	44(0.18)	44.41(0.05)	44.41(-0.05)	44.37	2	19	44(-4)	50	[16]	[10]	[-3]	44	-98	CR	-0.1	HoldShort	(19)	-4	0	-7	-18	0.6,79	68

11	Mar/9	12	41.77	42.52	43.92(0.16)	44.39(-0.05)	44.43(-0.09)	44.37	2	19	48(-2.3)	50	[14]	[1]	[-6]	54	-69	CR	-0.1	HoldShort	(17)	-8	-17	-4	7	0.7,86	68
12	Mar/9	11	41.77	42.52	43.85(0.18)	44.41(0.05)	44.47(-0.09)	44.45	2	19	50(-1.3)	50	[16]	[6]	[-3]	61	-47	CR	-0	HoldShort	(20)	-8	-4	-5	-7	0.9,88	68
13	Mar/9	10	41.77	42.52	43.77(0.21)	44.39(0.11)	44.51(0.04)	44.47	2	19	51(-2.2)	50	[18]	[21]	[3]	64	-25	UT	-0.1	OpenLong	(17)	3	15	-6	-13	1,89	68
14	Mar/9	9	41.77	42.52	43.68(0.28)	44.34(0.23)	44.49(0.18)	44.4	2	19	54(-3.6)	50	[24]	[39]	[-6]	67	-56	CR	-0.1	HoldShort?	(20)	16	-8	-4	-20	1,92	68
15	Mar/8	15	41.65	42.08	43.56(0.28)	44.24(0.34)	44.41(0.16)	44.44	2.3	16	57(-8.2)	50	[24]	[41]	[-15]	76	-22	CR	0	OpenShort?	(26)	14	-36	3	-20	1.2,96	72

16	Mar/8	14	41.65	42.08	43.44(0.23)	44.09(0.3)	44.34(-0.02)	44.61	2.4	16	65(1.4)	50	[20]	[23]	[2]	83	54	UT	0.3	OpenLong	(30)	-2	-4	6	20	1.5,95	72
17	Mar/8	13	41.65	42.08	43.34(0.25)	43.96(0.3)	44.35(0.2)	44.63	2.4	16	64(3.4)	50	[22]	[42]	[23]	79	115	UT	0.4	OpenLong	(23)	17	61	-1	20	1.7,86	72
18	Mar/8	12	41.65	42.08	43.23(0.21)	43.83(0.25)	44.26(0.18)	44.34	2.2	16	61(2.5)	50	[18]	[38]	[23]	68	108	UT	0.1	OpenLong	(22)	16	68	-14	20	1.5,80	72
19	Mar/8	11	41.65	42.08	43.14(0.21)	43.72(0.3)	44.18(0.25)	44.02	1.9	16	58(1)	50	[18]	[46]	[-12]	64	64	CR	-0.2	HoldShort	(18)	22	-25	-15	-9	1.2,84	72
20	Mar/8	10	41.65	42.08	43.05(0.23)	43.59(0.3)	44.07(0.52)	44.14	2	16	57(0.7)	50	[20]	[70]	[-31]	83	158	CR	0.1	OpenShort	(20)	45	-94	-5	18	1.6,93	72

21	Mar/8	9	41.65	42.08	42.95(0.3)	43.46(0.42)	43.84(0.6)	44.59	2.4	16	56(7.5)	50	[26]	[83]	[34]	110	241	UT	1.1	HoldLong?	(28)	52	74	9	20	2.4,100	72
22	Mar/7	15	41.5	41.72	42.82(0.23)	43.28(0.3)	43.58(0.41)	44.24	2.6	14	49(-0.2)	50	[20]	[61]	[31]	110	212	UT	1.1	CloseLong?	(26)	35	66	16	20	2.4,100	71
23	Mar/7	14	41.5	41.72	42.72(0.28)	43.15(0.33)	43.4(0.35)	43.93	2.3	14	49(2.7)	50	[24]	[58]	[37]	97	102	UT	1	OpenLong	(20)	30	96	2	20	2.3,89	71
24	Mar/7	13	41.5	41.72	42.6(0.21)	43.01(0.3)	43.25(0.32)	43.48	1.9	14	46(0.1)	50	[18]	[53]	[40]	83	90	UT	0.5	HoldLong	(22)	28	120	-5	16	1.8,88	71
25	Mar/7	12	41.5	41.72	42.51(0.12)	42.88(0.19)	43.11(0.07)	42.93	1.4	14	46(-1.8)	50	[10]	[25]	[-32]	61	6	CR	-0.4	HoldShort	(15)	6	-84	-11	-20	0.9,88	71

26	Mar/7	11	41.5	41.72	42.46(0.19)	42.8(0.21)	43.08(0.23)	43.32	1.7	14	48(2.2)	50	[16]	[41]	[1]	92	77	UT	0.5	OpenLong	(18)	20	-8	6	20	1.7,99	71
27	Mar/7	10	41.5	41.72	42.38(0.21)	42.71(0.21)	42.98(0.21)	43.36	1.8	14	46(3.6)	50	[18]	[39]	[19]	97	85	UT	0.8	OpenLong	(18)	18	39	6	20	2,97	71
28	Mar/7	9	41.5	41.72	42.29(0.17)	42.62(0.14)	42.89(0.28)	43.18	1.6	14	42(2.2)	50	[15]	[42]	[33]	93	117	UT	0.7	OpenLong?	(18)	24	85	-0	20	2,93	71
29	Mar/4	15	41.32	41.34	42.22(0.14)	42.56(0.12)	42.77(0.28)	42.79	1.9	4	40(-13.8)	50	[12]	[36]	[4]	75	75	UT	0	HoldLong?	(13)	24	8	-4	20	1.4,90	57
30	Mar/4	14	41.32	41.34	42.16(0.17)	42.51(0.14)	42.65(0.33)	42.75	1.9	4	54(-2.4)	50	[16]	[45]	[-6]	80	50	CR	0.2	OpenShort	(13)	31	-22	7	2	1.4,95	57

31	Mar/4	13	41.32	41.34	42.09(0.19)	42.45(0.21)	42.51(0.19)	42.85	2	4	56(-0.2)	50	[18]	[36]	[2]	94	34	UT	0.8	HoldLong	(18)	18	-11	19	20	1.8,99	57
32	Mar/4	12	41.32	41.34	42.01(0.21)	42.36(0.19)	42.43(0.21)	42.9	2.1	4	57(1.2)	50	[20]	[37]	[30]	87	50	UT	1.1	OpenLong	(20)	20	73	13	20	2,87	57
33	Mar/4	11	41.32	41.34	41.92(0.17)	42.28(0.21)	42.34(0.02)	42.57	1.6	4	55(-0.4)	50	[16]	[19]	[28]	58	-8	UT	0.5	OpenLong	(18)	2	91	-10	-5	1.5,70	57
34	Mar/4	10	41.32	41.34	41.85(0.1)	42.19(0.09)	42.33(-0.12)	42.16	1.1	4	56(-1.1)	50	[10]	[-1]	[1]	37	-63	RG	-0.4	Wait	(11)	-11	20	-19	-20	0.7,69	57
35	Mar/4	9	41.32	41.34	41.81(0.07)	42.15(0.07)	42.33(0)	42.07	1	4	57(-0.1)	-5	[7]	[8]	[-34]	47	-12	CR	-0.7	HoldShort?	(7)	0	-88	-19	-19	0.6,82	57

36	Mar/3	15	41.29	41.14	41.78(0.07)	42.12(0.17)	42.38(0.19)	42.47	1.6	0	57(1.5)	35	[7]	[31]	[-1]	88	146	CR	0.2	OpenShort?	(13)	18	-5	-5	16	1.6,98	55
37	Mar/3	14	41.29	41.14	41.75(0.12)	42.05(0.19)	42.3(0.19)	42.49	1.6	0	55(5.3)	50	[11]	[33]	[2]	95	106	UT	0.5	OpenLong	(7)	18	-2	2	20	1.8,100	55
38	Mar/3	13	41.29	41.14	41.7(0.14)	41.97(0.21)	42.22(0.4)	42.5	1.6	0	50(5.4)	50	[13]	[54]	[15]	104	149	UT	0.8	HoldLong	(11)	38	29	6	20	2.2,99	55
39	Mar/3	12	41.29	41.14	41.64(0.1)	41.88(0.17)	42.05(0.33)	42.37	1.5	0	45(5.7)	50	[10]	[45]	[25]	102	162	UT	1	HoldLong	(13)	31	64	2	20	2.2,97	55
40	Mar/3	11	41.29	41.14	41.6(0.07)	41.81(0.17)	41.91(0.14)	42.08	1.1	0	39(2.9)	40	[7]	[26]	[4]	90	84	UT	0.6	OpenLong	(7)	13	5	13	5	1.7,97	55

41	Mar/3	10	41.29	41.14	41.57(0.05)	41.74(0.19)	41.85(0.12)	42.06	1	0	36(2.5)	15	[5]	[24]	[-3]	85	99	CR	0.8	OpenShort	(7)	11	-13	7	7	1.8,90	55
42	Mar/3	9	41.29	41.14	41.55(0.1)	41.66(0.26)	41.8(0.22)	42.12	1.1	0	34(6.1)	50	[10]	[38]	[39]	95	94	UT	1.3	OpenLong?	(7)	21	107	5	20	2.3,87	55
43	Mar/2	15	41.27	40.99	41.51(0.02)	41.55(0.12)	41.71(-0.02)	41.64	0.5	-3	28(-0.1)	-10	[2]	[6]	[-5]	50	4	CR	-0.3	HoldShort?	(2)	-2	-11	-9	-2	0.6,85	45
44	Mar/2	14	41.27	40.99	41.5(0.07)	41.5(0.07)	41.72(0.02)	41.69	0.6	-3	28(-0.3)	10	[7]	[9]	[-4]	64	-17	CR	-0.1	HoldShort	(2)	2	-13	-3	7	0.9,91	45
45	Mar/2	13	41.27	40.99	41.47(0.05)	41.47(0.07)	41.71(0.22)	41.75	0.6	-3	28(1)	35	[5]	[28]	[5]	79	75	UT	0.2	HoldLong	(7)	21	0	11	20	1.4,94	45

46	Mar/2	12	41.27	40.99	41.45(0.05)	41.44(-0.02)	41.62(0.26)	41.75	0.6	-3	27(1.5)	40	[5]	[28]	[8]	76	85	UT	0.7	OpenLong	(5)	25	2	16	20	1.5,88	45
47	Mar/2	11	41.27	40.99	41.43(0.07)	41.45(0.05)	41.51(0.31)	41.74	0.6	-3	25(0.3)	50	[7]	[36]	[17]	74	77	UT	1.2	OpenLong	(7)	30	22	37	20	1.6,84	45
48	Mar/2	10	41.27	40.99	41.4(0.07)	41.43(0.05)	41.38(0.19)	41.64	0.5	-3	25(-2.6)	30	[7]	[25]	[2]	46	36	UT	1.4	OpenLong	(5)	18	-7	15	20	1.3,63	45
49	Mar/2	9	41.27	40.99	41.37(0.15)	41.41(0.07)	41.3(0.17)	41.67	0.5	-3	28(-5.6)	50	[15]	[26]	[32]	29	-42	UT	1.8	OpenLong?	(9)	17	84	10	20	1.5,41	45
50	Mar/1	15	41.27	40.87	41.31(0.1)	41.38(-0.05)	41.23(-0.07)	41.3	0	-7	33(-7.3)	20	[10]	[-6]	[5]	-36	-122	RG	0.3	Wait?	(9)	-7	22	-12	-5	-0,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI