FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.1700 One month high (close): $39.4500

FE Daily Change: 1.15% Daily StdDev 1.07% FE EMA_5_Trend: 0.49% 10Minute StdDev: $0.2025

Latest Price : $39.45(1.15%)

Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	15	38.39	38.98	38.97(0.08)	39.11(0.1)	39.19(0.1)	39.32	1	17	22(1.5)	50	[8]	[19]	[4]	95	36	UT	0.7	OpenLong?	(10)	9	5	10	10	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.11(hourly_sma_10 -0.53%) 38.98(daily_ema_10 -0.86%) 38.97(hourly_sma_20 -0.89%) 38.39(daily_ema_20 -2.37%) Resistance Levels:

2	Nov/15	14	38.39	38.98	38.94(0.08)	39.07(0.13)	39.15(0.1)	39.3	1	17	20(1.8)	50	[8]	[20]	[12]	95	36	UT	0.8	OpenLong	(8)	9	30	7	13	2,95	71
3	Nov/15	13	38.39	38.98	38.91(0.03)	39.02(0.13)	39.11(0.08)	39.18	0.9	17	18(1.1)	50	[3]	[17]	[8]	83	61	UT	0.4	OpenLong	(5)	8	22	1	10	1.7,90	71
4	Nov/15	12	38.39	38.98	38.9(0.03)	38.97(0.03)	39.08(0.05)	39.09	0.8	17	17(0.7)	50	[3]	[10]	[-2]	64	33	CR	0.1	HoldShort	(3)	5	0	-14	5	1.2,84	71
5	Nov/15	11	38.39	38.98	38.89(0.03)	38.96(0.03)	39.06(0.08)	39.09	0.8	17	16(0.8)	50	[3]	[12]	[3]	74	41	UT	0.2	OpenLong	(3)	8	5	-2	15	1.4,89	71

6	Nov/15	10	38.39	38.98	38.88(0.03)	38.95(0.03)	39.03(0.08)	39.07	0.8	17	16(0.6)	50	[3]	[12]	[-7]	79	41	CR	0.3	OpenShort	(3)	8	-25	1	18	1.4,94	71
7	Nov/15	9	38.39	38.98	38.87(0.05)	38.94(0.08)	39(0.21)	39.17	0.9	17	15(2)	50	[5]	[27]	[21]	105	82	UT	1.3	HoldLong?	(3)	20	45	16	20	2.2,100	71
8	Nov/12	15	38.23	38.91	38.85(0.05)	38.91(0.05)	38.92(0.13)	38.99	0.8	17	13(0.4)	50	[5]	[17]	[3]	79	22	UT	0.6	HoldLong?	(5)	12	3	20	-10	1.2,99	71
9	Nov/12	14	38.23	38.91	38.83(0.03)	38.89(0.1)	38.87(0.05)	38.98	0.8	17	13(0.1)	50	[3]	[12]	[7]	75	23	UT	1	HoldLong	(3)	5	8	20	10	1.3,92	71
10	Nov/12	13	38.23	38.91	38.82(0.03)	38.85(0.08)	38.85(-0.05)	38.95	0.8	17	13(0.1)	50	[3]	[2]	[8]	56	-11	UT	0.9	OpenLong	(5)	-5	17	14	-5	1.1,78	71

11	Nov/12	12	38.23	38.91	38.81(0.08)	38.82(0.03)	38.87(-0.03)	38.88	0.7	17	12(-4.9)	50	[8]	[2]	[2]	19	-64	UT	0.1	OpenLong	(3)	-3	15	-16	3	0.6,54	71
12	Nov/12	11	38.23	38.91	38.78(0.08)	38.81(0.03)	38.88(-0.05)	38.82	0.6	17	17(-4.1)	50	[8]	[0]	[6]	14	-80	UT	-0.4	OpenLong	(5)	-5	27	-22	3	0.3,56	71
13	Nov/12	10	38.23	38.91	38.75(0.08)	38.8(-0.05)	38.88(0)	38.71	0.5	17	21(-2.8)	50	[8]	[1]	[-21]	15	-87	CR	-1	HoldShort	(8)	0	-50	-20	-8	-0.2,70	71
14	Nov/12	9	38.23	38.91	38.72(0.08)	38.8(0)	38.9(0.1)	38.91	0.7	17	24(-2.6)	50	[8]	[13]	[-8]	67	-4	CR	0	HoldShort?	(8)	9	-30	3	15	0.9,94	71
15	Nov/11	16	38.11	38.86	38.69(0.1)	38.82(0.03)	38.86(0.23)	39.03	1	19	27(0.3)	50	[9]	[28]	[9]	79	50	UT	0.7	HoldLong	(13)	22	17	13	18	1.4,94	64

16	Nov/11	15	38.11	38.86	38.65(0.13)	38.81(0.03)	38.77(0.08)	38.96	0.9	19	27(-2.6)	50	[12]	[15]	[11]	74	-25	UT	0.8	OpenLong?	(8)	8	17	14	20	1.2,94	64
17	Nov/11	14	38.11	38.86	38.6(0.08)	38.8(0.05)	38.74(0.1)	38.89	0.8	19	29(-0.6)	50	[8]	[17]	[12]	57	26	UT	0.5	OpenLong	(13)	9	30	8	3	1,82	64
18	Nov/11	13	38.11	38.86	38.57(0.05)	38.8(0)	38.7(-0.1)	38.77	0.7	19	30(0.1)	50	[5]	[-5]	[8]	39	-22	RG	0.2	Wait	(8)	-9	30	-6	-13	0.7,71	64
19	Nov/11	12	38.11	38.86	38.55(0.03)	38.8(0)	38.74(-0.13)	38.65	0.6	19	30(0.1)	50	[3]	[-8]	[0]	33	-30	RG	-0.3	Wait	(3)	-12	8	-9	-13	0.4,73	64
20	Nov/11	11	38.11	38.86	38.55(0)	38.78(-0.03)	38.79(-0.15)	38.62	0.5	19	30(0)	10	[0]	[-12]	[-17]	33	-16	DR	-0.6	OpenShort	(3)	-14	-35	-19	-20	0.3,75	64

21	Nov/11	10	38.11	38.86	38.54(0.03)	38.79(0.13)	38.85(-0.03)	38.76	0.7	19	30(0.4)	50	[3]	[7]	[-2]	58	24	CR	-0.3	HoldShort	(3)	-3	8	-10	-20	0.8,88	64
22	Nov/11	9	38.11	38.86	38.53(0.03)	38.74(0.1)	38.86(-0.03)	38.73	0.7	19	29(0.4)	20	[3]	[6]	[-22]	61	14	CR	-0.5	HoldShort?	(3)	-3	-57	-10	-15	0.7,93	64
23	Nov/10	16	37.99	38.76	38.52(0.03)	38.7(0.18)	38.87(0.15)	38.96	0.9	21	29(4.1)	50	[3]	[27]	[6]	90	117	UT	0.3	OpenLong	(5)	14	17	2	3	1.6,100	68
24	Nov/10	15	37.99	38.76	38.51(0.03)	38.63(0.18)	38.81(0.1)	38.89	0.9	21	25(0.8)	50	[3]	[22]	[1]	88	95	UT	0.3	HoldLong?	(3)	9	-3	10	5	1.5,100	68
25	Nov/10	14	37.99	38.76	38.51(0)	38.56(0.18)	38.77(0.1)	38.9	0.9	21	24(-0.2)	50	[0]	[22]	[9]	90	124	UR	0.5	SmallShort	(3)	9	13	16	20	1.6,100	68

26	Nov/10	13	37.99	38.76	38.5(-0.05)	38.49(0.21)	38.73(0.28)	38.85	0.8	21	24(-3.1)	50	[-5]	[39]	[14]	83	206	UR	0.5	SmallShort	(-3)	26	25	22	20	1.4,98	68
27	Nov/10	12	37.99	38.76	38.52(-0.03)	38.41(0.16)	38.62(0.26)	38.75	0.7	21	27(-1.9)	50	[-3]	[35]	[10]	59	152	UR	0.5	SmallShort	(-5)	24	13	20	20	0.8,89	68
28	Nov/10	11	37.99	38.76	38.53(-0.08)	38.35(0.08)	38.52(0.21)	38.7	0.7	21	29(-2.5)	50	[-8]	[25]	[10]	42	168	UR	0.6	SmallShort	(-5)	20	5	31	20	0.6,77	68
29	Nov/10	10	37.99	38.76	38.56(-0.03)	38.32(0.05)	38.44(0.26)	38.68	0.7	21	32(-1.5)	50	[-3]	[30]	[8]	16	122	UR	0.7	SmallShort	(-5)	24	-5	25	20	0.4,56	68
30	Nov/10	9	37.99	38.76	38.57(-0.08)	38.3(0.05)	38.34(0.24)	38.7	0.7	21	33(-1.8)	50	[-8]	[27]	[41]	-1	165	UR	1	SmallShort?	(-5)	22	101	20	20	0.4,39	68

31	Nov/9	16	37.83	38.63	38.6(-0.08)	38.28(-0.08)	38.25(0.16)	38.3	0.4	19	35(1.3)	45	[-8]	[11]	[8]	-51	36	UR	0.1	SmallShort	(-10)	15	16	8	20	-0.8,19	63
32	Nov/9	15	37.83	38.63	38.63(-0.13)	38.31(-0.1)	38.19(0.03)	38.24	0.4	19	34(-0.5)	5	[-12]	[-3]	[-1]	-59	35	RG	0.1	Wait?	(-10)	3	-8	8	8	-1.1,19	63
33	Nov/9	14	37.83	38.63	38.68(-0.1)	38.35(-0.1)	38.18(-0.05)	38.27	0.4	19	34(0.3)	20	[-10]	[-10]	[10]	-60	-25	RG	0.2	Wait	(-13)	-5	17	16	16	-1.1,18	63
34	Nov/9	13	37.83	38.63	38.72(-0.13)	38.39(-0.16)	38.2(-0.18)	38.2	0.3	19	34(0.7)	-20	[-12]	[-26]	[-1]	-74	-47	DT	0	OpenShort	(-13)	-17	-5	11	-13	-1.4,11	63
35	Nov/9	12	37.83	38.63	38.77(-0.08)	38.45(-0.16)	38.27(-0.13)	38.22	0.4	19	33(1.8)	35	[-8]	[-20]	[18]	-82	-94	RG	-0.1	Wait	(-13)	-12	51	5	-5	-1.5,6	63

36	Nov/9	11	37.83	38.63	38.8(-0.13)	38.51(-0.31)	38.32(-0.31)	38.02	0.2	19	31(4.9)	-25	[-12]	[-45]	[-17]	-108	-149	DT	-0.9	HoldShort	(-10)	-30	-44	-5	-16	-2.3,0	63
37	Nov/9	10	37.83	38.63	38.85(-0.08)	38.63(-0.23)	38.44(-0.21)	38.19	0.3	19	26(3.7)	-15	[-8]	[-31]	[-21]	-108	-143	DT	-0.9	HoldShort	(-10)	-20	-53	-3	-20	-2.3,0	63
38	Nov/9	9	37.83	38.63	38.88(-0.05)	38.72(-0.18)	38.52(-0.16)	38.4	0.5	19	23(2.3)	0	[-5]	[-23]	[-11]	-97	-110	RG	-0.5	Wait?	(-8)	-15	-28	1	-18	-1.9,1	63
39	Nov/8	16	37.71	38.58	38.9(-0.05)	38.79(-0.15)	38.58(-0.1)	38.51	0.7	21	20(2.5)	25	[-5]	[-15]	[1]	-92	-75	RG	-0.3	Wait	(-3)	-10	3	6	-16	-1.7,1	69
40	Nov/8	15	37.71	38.58	38.92(-0.08)	38.85(-0.15)	38.62(-0.23)	38.5	0.7	21	18(2.4)	-20	[-8]	[-28]	[-11]	-99	-88	DT	-0.6	OpenShort?	(-8)	-22	-25	-2	-20	-2,1	69

41	Nov/8	14	37.71	38.58	38.95(-0.05)	38.91(-0.1)	38.71(-0.28)	38.6	0.8	21	15(1.2)	5	[-5]	[-30]	[-4]	-99	-110	BT	-0.6	OpenLong	(-5)	-27	5	-13	-20	-2,1	69
42	Nov/8	13	37.71	38.58	38.97(-0.05)	38.95(-0.15)	38.82(-0.28)	38.58	0.7	21	14(2.7)	-10	[-5]	[-32]	[-19]	-110	-120	DT	-1.5	HoldShort	(-8)	-27	-33	-33	-20	-2.4,0	69
43	Nov/8	12	37.71	38.58	38.99(-0.08)	39.01(-0.1)	38.93(-0.21)	38.71	0.9	21	12(0.3)	-20	[-8]	[-24]	[-14]	-92	-43	DT	-1.7	HoldShort	(-3)	-20	-10	-47	-20	-2.1,11	69
44	Nov/8	11	37.71	38.58	39.02(-0.08)	39.05(-0.1)	39.01(-0.18)	38.75	0.9	21	11(1)	-25	[-8]	[-21]	[-19]	-59	-36	DT	-2	OpenShort	(-5)	-17	-40	-25	-20	-2.1,44	69
45	Nov/8	10	37.71	38.58	39.05(-0.05)	39.05(0)	39.08(-0.1)	38.91	1	21	10(-1.1)	-25	[-5]	[-8]	[-27]	-10	-15	DT	-1.4	OpenShort	(-5)	-10	-69	-10	-20	-1.2,70	69

46	Nov/8	9	37.71	38.58	39.05(0)	39.09(0.05)	39.12(0.1)	39.19	1.3	21	11(-0.6)	50	[0]	[15]	[13]	50	55	UR	0.5	SmallShort?	(-3)	10	30	17	5	0.9,77	69
47	Nov/5	16	37.57	38.48	39.07(-0.05)	39.07(0.05)	39.08(-0.05)	39.07	1.3	23	12(-1)	15	[-5]	[0]	[-4]	16	37	RG	-0.1	Wait	(-3)	-5	-13	4	-10	0,66	81
48	Nov/5	15	37.57	38.48	39.07(0)	39.05(0.1)	39.1(0.05)	39.12	1.3	23	13(-0.5)	50	[0]	[13]	[7]	21	22	UR	0.1	SmallShort?	(-3)	5	17	7	-5	0.2,66	81
49	Nov/5	14	37.57	38.48	39.09(-0.05)	39.01(0.03)	39.08(-0.08)	39.05	1.3	23	13(-0.5)	15	[-5]	[-4]	[-4]	-2	21	RG	-0.2	Wait	(-5)	-8	-13	-1	3	-0.3,56	81
50	Nov/5	13	37.57	38.48	39.09(0)	39(0.03)	39.11(0.1)	39.1	1.3	23	14(-0.2)	50	[0]	[15]	[6]	5	25	UR	-0.1	SmallShort	(-3)	10	13	2	18	-0.1,57	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI