FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $35.6200 One month high (close): $36.8700

FE Daily Change: 1.94% Daily StdDev 1.15% FE EMA_5_Trend: 0.64% 10Minute StdDev: $0.2528

Latest Price : $36.87(1.94%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	36.3	36.27	36.45(0.03)	36.56(0.22)	36.82(0.19)	36.87	1.4	1	67(3.6)	20	[3]	[28]	[1]	88	137	UT	0.2	OpenLong	(5)	17	0	0	8	1.5,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.56(hourly_sma_10 -0.84%) 36.45(hourly_sma_20 -1.14%) 36.3(daily_ema_20 -1.55%) 36.27(daily_ema_10 -1.63%) Resistance Levels:

2	Oct/19	15	36.3	36.27	36.44(0.05)	36.48(0.19)	36.75(0.27)	36.87	1.4	1	63(4.7)	40	[4]	[34]	[5]	93	138	UT	0.5	OpenLong?	(3)	24	3	8	20	1.7,100	55
3	Oct/19	14	36.3	36.27	36.42(0.03)	36.41(0.19)	36.65(0.27)	36.86	1.4	1	58(3.8)	45	[3]	[34]	[14]	95	156	UT	0.9	OpenLong	(5)	24	20	21	20	1.8,100	55
4	Oct/19	13	36.3	36.27	36.41(0.03)	36.34(0.14)	36.55(0.36)	36.78	1.2	1	54(4)	45	[3]	[39]	[15]	87	157	UT	1	OpenLong	(3)	31	20	30	20	1.7,94	55
5	Oct/19	12	36.3	36.27	36.4(0.03)	36.29(0.14)	36.42(0.3)	36.7	1	1	50(1.9)	45	[3]	[34]	[25]	70	123	UT	1.4	OpenLong	(3)	26	45	36	20	1.5,82	55

6	Oct/19	11	36.3	36.27	36.39(0.03)	36.24(0.08)	36.31(0.25)	36.52	0.5	1	49(0.5)	50	[3]	[27]	[16]	32	71	UT	1.1	OpenLong	(0)	22	25	34	20	0.7,64	55
7	Oct/19	10	36.3	36.27	36.39(0)	36.21(-0.06)	36.22(0.14)	36.42	0.3	1	48(-0.1)	45	[0]	[11]	[17]	-3	44	UR	1	SmallShort	(0)	12	25	23	20	0.2,42	55
8	Oct/19	9	36.3	36.27	36.38(0.03)	36.23(-0.08)	36.17(0.08)	36.32	0	1	48(-0.7)	50	[3]	[6]	[18]	-38	-30	UT	0.8	OpenLong?	(0)	7	37	15	20	-0.3,20	55
9	Oct/18	16	36.28	36.2	36.38(0)	36.26(-0.11)	36.14(-0.08)	36.17	-0.3	-3	49(-2.9)	-5	[0]	[-12]	[2]	-69	-70	RG	0.2	Wait	(0)	-7	7	-5	3	-1,6	47
10	Oct/18	15	36.28	36.2	36.37(0.03)	36.3(-0.11)	36.14(0)	36.14	-0.4	-3	52(-1.9)	35	[3]	[-4]	[6]	-72	-89	RG	-0.1	Wait?	(0)	0	23	-13	3	-1.1,6	47

11	Oct/18	14	36.28	36.2	36.37(0)	36.34(-0.16)	36.17(-0.08)	36.05	-0.6	-3	54(-0.8)	-25	[0]	[-14]	[-14]	-82	-110	DR	-0.6	HoldShort	(0)	-7	-25	-21	-20	-1.5,6	47
12	Oct/18	13	36.28	36.2	36.36(0.03)	36.4(-0.11)	36.2(-0.25)	36.15	-0.3	-3	54(-6.9)	-15	[3]	[-26]	[-11]	-55	-149	DR	-0.2	OpenShort	(3)	-22	-17	-17	-20	-1,20	47
13	Oct/18	12	36.28	36.2	36.35(0.08)	36.44(-0.11)	36.29(-0.22)	36.22	-0.2	-3	61(-11.3)	5	[7]	[-22]	[-10]	-34	-170	DR	-0.3	OpenShort	(6)	-19	-17	-17	-11	-0.5,29	47
14	Oct/18	11	36.28	36.2	36.32(0.11)	36.48(-0.05)	36.37(-0.16)	36.29	0	-3	73(-10.6)	30	[10]	[-14]	[2]	-19	-154	RG	-0.3	Wait	(7)	-14	27	-31	-19	-0.1,34	47
15	Oct/18	10	36.28	36.2	36.28(0.06)	36.5(-0.11)	36.43(-0.25)	36.18	-0.3	-3	83(-5.6)	0	[5]	[-25]	[-5]	-4	-149	DR	-0.8	OpenShort	(7)	-22	10	-27	-20	-0.3,54	47

16	Oct/18	9	36.28	36.2	36.26(0.06)	36.54(-0.05)	36.52(-0.22)	36.14	-0.4	-3	89(-4.4)	-25	[5]	[-20]	[-48]	17	-141	DR	-1.1	OpenShort?	(7)	-19	-119	-20	-20	-0.3,74	47
17	Oct/15	16	36.3	36.18	36.24(0.14)	36.56(0.11)	36.6(0.03)	36.62	0.8	-3	93(-0.6)	25	[12]	[12]	[-1]	73	-29	CR	0.1	HoldShort	(10)	3	0	-2	-5	1,98	47
18	Oct/15	15	36.3	36.18	36.19(0.17)	36.52(0.11)	36.6(0)	36.62	0.8	-3	94(-3.3)	30	[15]	[10]	[3]	76	-45	UT	0.1	HoldLong?	(13)	0	10	-2	-5	1.1,98	47
19	Oct/15	14	36.3	36.18	36.13(0.14)	36.48(0.11)	36.59(0.05)	36.58	0.7	-3	97(-2.4)	25	[12]	[14]	[-2]	77	-4	CR	-0	OpenShort	(16)	4	-5	-3	-3	1.2,97	47
20	Oct/15	13	36.3	36.18	36.08(0.14)	36.44(0.16)	36.57(0.03)	36.6	0.8	-3	100(1.8)	30	[12]	[14]	[1]	79	11	UT	0.1	OpenLong	(16)	3	5	-6	0	1.3,96	47

21	Oct/15	12	36.3	36.18	36.03(0.11)	36.38(0.14)	36.56(0.14)	36.58	0.7	-3	98(3.7)	30	[10]	[22]	[0]	82	77	UT	0.1	OpenLong	(13)	12	3	-4	3	1.4,97	47
22	Oct/15	11	36.3	36.18	35.99(0.14)	36.33(0.22)	36.51(0.14)	36.57	0.7	-3	94(5.1)	30	[12]	[26]	[-5]	86	58	CR	0.2	OpenShort	(10)	12	-13	-7	5	1.5,98	47
23	Oct/15	10	36.3	36.18	35.94(0.11)	36.25(0.28)	36.46(0.22)	36.62	0.8	-3	89(8)	50	[10]	[35]	[11]	98	137	UT	0.4	OpenLong	(13)	20	33	-2	11	1.9,100	47
24	Oct/15	9	36.3	36.18	35.9(0.11)	36.15(0.25)	36.38(0.19)	36.49	0.5	-3	81(7)	35	[10]	[31]	[-3]	95	100	CR	0.3	OpenShort?	(10)	17	-10	-4	11	1.8,100	47
25	Oct/14	16	36.33	36.1	35.86(0.11)	36.06(0.22)	36.31(0.28)	36.53	0.4	-5	74(19.2)	45	[10]	[38]	[17]	108	151	UT	0.7	HoldLong	(10)	25	43	-1	20	2.3,100	45

26	Oct/14	15	36.33	36.1	35.82(0.06)	35.98(0.17)	36.21(0.19)	36.36	0.1	-5	55(6.9)	15	[5]	[27]	[8]	103	138	UT	0.6	HoldLong?	(7)	17	15	-2	20	2.1,100	45
27	Oct/14	14	36.33	36.1	35.8(0.08)	35.92(0.2)	36.14(0.28)	36.3	-0.1	-5	48(7)	35	[7]	[36]	[10]	108	130	UT	0.7	HoldLong	(7)	25	20	2	20	2.3,100	45
28	Oct/14	13	36.33	36.1	35.77(0.03)	35.85(0.2)	36.04(0.31)	36.22	-0.2	-5	41(5.9)	10	[3]	[38]	[12]	110	176	RG	1	SmallShort	(6)	27	23	12	20	2.4,100	45
29	Oct/14	12	36.33	36.1	35.76(0.06)	35.78(0.17)	35.93(0.31)	36.13	-0.4	-5	35(5.3)	25	[5]	[37]	[13]	108	116	UT	1.2	HoldLong	(3)	27	20	23	20	2.3,100	45
30	Oct/14	11	36.33	36.1	35.74(0.06)	35.72(0.11)	35.82(0.2)	36.05	-0.6	-5	30(4.1)	20	[5]	[25]	[14]	101	80	UT	1.7	HoldLong	(6)	18	15	41	20	2.3,93	45

31	Oct/14	10	36.33	36.1	35.72(0.03)	35.68(0.08)	35.75(0.14)	35.99	-0.7	-5	26(3.9)	10	[3]	[18]	[24]	75	85	RG	2	SmallShort	(3)	12	41	38	20	2.3,67	45
32	Oct/14	9	36.33	36.1	35.72(0)	35.65(0.03)	35.7(0.08)	35.83	-1.1	-5	22(0.3)	0	[0]	[9]	[20]	38	50	UR	1.3	SmallShort?	(3)	7	48	15	20	1.2,58	45
33	Oct/13	16	36.39	36.01	35.71(-0.03)	35.65(0)	35.67(0.08)	35.64	-1.4	-11	21(2.6)	-50	[-3]	[4]	[4]	-23	28	UR	-0.3	SmallShort	(-3)	7	13	-2	0	-0.7,45	32
34	Oct/13	15	36.39	36.01	35.72(-0.06)	35.64(-0.06)	35.64(0.03)	35.59	-1.5	-11	19(-3.4)	-50	[-6]	[-3]	[-8]	-38	28	DT	-0.5	OpenShort?	(-6)	3	-31	9	11	-1.3,45	32
35	Oct/13	14	36.39	36.01	35.74(-0.06)	35.66(-0.03)	35.63(0.08)	35.71	-1.2	-11	22(-3.3)	-50	[-6]	[3]	[1]	-7	70	UR	0.7	SmallShort	(-3)	7	-13	26	11	-0.2,48	32

36	Oct/13	13	36.39	36.01	35.76(-0.03)	35.66(0)	35.63(0)	35.76	-1.1	-11	25(-2.5)	-40	[-3]	[-3]	[17]	-18	30	DP	1.1	OpenShort	(-6)	0	35	25	17	0,32	32
37	Oct/13	12	36.39	36.01	35.77(-0.08)	35.67(-0.06)	35.63(0)	35.62	-1.4	-11	28(-4.5)	-50	[-7]	[-7]	[8]	-64	40	DP	0.1	OpenShort	(-6)	0	23	5	-6	-1,11	32
38	Oct/13	11	36.39	36.01	35.8(-0.14)	35.69(-0.11)	35.6(-0.11)	35.53	-1.6	-11	32(-4.3)	-50	[-13]	[-20]	[2]	-86	32	DP	-0.4	OpenShort	(-10)	-10	7	-5	3	-1.5,2	32
39	Oct/13	10	36.39	36.01	35.85(-0.11)	35.73(-0.06)	35.64(-0.14)	35.5	-1.6	-11	37(-4.3)	-50	[-10]	[-20]	[-14]	-93	-25	DT	-0.7	HoldShort	(-10)	-13	-31	-5	-20	-1.7,0	32
40	Oct/13	9	36.39	36.01	35.89(-0.11)	35.75(-0.06)	35.69(-0.11)	35.62	-1.4	-11	41(-3.2)	-50	[-10]	[-17]	[-10]	-80	3	DT	-0.3	HoldShort?	(-13)	-10	-23	-2	-20	-1.2,0	32

41	Oct/12	16	36.48	36.08	35.93(-0.11)	35.75(0)	35.73(-0.03)	35.71	-1.4	-12	44(-1.4)	-50	[-10]	[-7]	[3]	-72	42	DP	-0.1	OpenShort	(-7)	-3	10	0	0	-0.9,1	37
42	Oct/12	15	36.48	36.08	35.97(-0.08)	35.77(-0.03)	35.74(-0.08)	35.67	-1.4	-12	46(-0.7)	-50	[-7]	[-12]	[-6]	-79	-21	DT	-0.3	HoldShort?	(-10)	-7	-10	-5	-20	-1.2,1	37
43	Oct/12	14	36.48	36.08	36(-0.11)	35.78(-0.06)	35.77(-0.11)	35.71	-1.4	-12	46(0.1)	-50	[-10]	[-17]	[-5]	-74	1	DT	-0.2	OpenShort	(-10)	-10	-13	-3	-6	-1.1,4	37
44	Oct/12	13	36.48	36.08	36.04(-0.06)	35.8(-0.08)	35.81(-0.03)	35.76	-1.3	-12	46(0.2)	-50	[-5]	[-10]	[-2]	-72	-28	DT	-0.2	OpenShort	(-7)	-3	-7	-2	8	-1.1,6	37
45	Oct/12	12	36.48	36.08	36.06(-0.08)	35.83(-0.06)	35.82(0.03)	35.79	-1.2	-12	46(-0.5)	-50	[-7]	[-4]	[2]	-65	17	DP	-0.1	OpenShort	(-7)	3	3	-0	8	-1,10	37

46	Oct/12	11	36.48	36.08	36.09(-0.11)	35.85(-0.08)	35.81(0.03)	35.78	-1.2	-12	47(0.1)	-50	[-10]	[-5]	[-2]	-65	27	DT	-0.1	OpenShort	(-7)	3	-10	7	8	-1.2,15	37
47	Oct/12	10	36.48	36.08	36.13(-0.08)	35.88(-0.11)	35.8(0.06)	35.82	-1.2	-12	46(-0.4)	-50	[-7]	[-3]	[-6]	-67	5	DT	0.1	OpenShort	(-7)	5	-23	9	3	-1.2,13	37
48	Oct/12	9	36.48	36.08	36.16(-0.08)	35.92(-0.14)	35.8(0)	35.91	-1	-12	47(-1.6)	-50	[-7]	[-10]	[11]	-64	9	DP	0.5	OpenShort?	(-7)	0	35	-21	20	-0.9,9	37
49	Oct/11	16	36.56	36.15	36.19(-0.14)	35.97(-0.17)	35.78(-0.17)	35.77	-1.4	-13	48(0.5)	-50	[-13]	[-29]	[-3]	-87	-23	DT	-0	HoldShort	(-10)	-15	5	-29	-3	-1.5,1	40
50	Oct/11	15	36.56	36.15	36.24(-0.11)	36.03(-0.19)	35.84(-0.17)	35.75	-1.4	-13	48(1.9)	-50	[-10]	[-29]	[-5]	-94	-73	DT	-0.3	OpenShort?	(-13)	-15	5	-31	-20	-1.8,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI