FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.5200 One month high (close): $39.9200

FE Daily Change: -0.08% Daily StdDev 1.12% FE EMA_5_Trend: -0.24% 10Minute StdDev: $0.1099

Latest Price : $36.83(-0.08%)

Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	37.98	37.1	36.78(0.05)	36.86(0.03)	36.87(-0.08)	36.83	-1.1	-21	19(-1.1)	-45	[5]	[-8]	[-5]	35	-61	DR	-0.2	OpenShort	(7)	-7	-7	-8	-11	0.3,77	21
Daily Trend: % Up Forces: 36.86(hourly_sma_10 0.08%) Down Forces: Support Levels: Resistance Levels: 37.1(daily_ema_10 0.73%) 37.98(daily_ema_20 3.12%)

2	Sep/22	16	38.09	37.25	36.76(0.05)	36.85(0.05)	36.9(-0.08)	36.86	-1.2	-20	20(-1.4)	-35	[5]	[-8]	[-1]	40	-41	DR	-0.2	OpenShort	(5)	-7	3	-10	-8	0.5,77	28
3	Sep/22	15	38.09	37.25	36.74(0.03)	36.83(0.03)	36.93(-0.03)	36.85	-1.2	-20	21(0)	-45	[3]	[-5]	[-5]	40	-8	DR	-0.4	OpenShort?	(5)	-3	-10	-12	3	0.5,77	28
4	Sep/22	14	38.09	37.25	36.73(0.03)	36.82(-0.03)	36.94(0.08)	36.89	-1.2	-20	21(0.4)	-35	[3]	[2]	[-2]	59	30	CR	-0.2	HoldShort	(3)	7	-7	-5	14	0.8,89	28
5	Sep/22	13	38.09	37.25	36.72(0.03)	36.83(0.03)	36.91(0.16)	36.92	-1.2	-20	21(0.5)	-40	[3]	[12]	[-1]	70	60	CR	0	HoldShort	(3)	14	-10	6	16	1,95	28

6	Sep/22	12	38.09	37.25	36.71(0.03)	36.82(0.03)	36.85(0.11)	36.96	-1.1	-20	20(0.8)	-40	[3]	[8]	[1]	75	67	RG	0.5	Wait	(3)	10	-10	18	16	1.2,95	28
7	Sep/22	11	38.09	37.25	36.7(0.03)	36.82(0)	36.81(0.22)	37	-1.1	-20	20(1.3)	-10	[3]	[16]	[15]	74	105	RG	1	SmallShort	(5)	20	27	22	20	1.5,86	28
8	Sep/22	10	38.09	37.25	36.7(0)	36.81(0.08)	36.73(0.03)	36.89	-1.2	-20	18(-0.1)	-40	[0]	[2]	[13]	53	58	UR	0.9	SmallShort	(0)	3	34	12	-5	1.1,75	28
9	Sep/22	9	38.09	37.25	36.7(0)	36.78(0.14)	36.72(-0.05)	36.75	-1.3	-20	18(-0.4)	-40	[0]	[-2]	[7]	20	8	DP	0.2	OpenShort?	(0)	-5	24	2	-16	0.3,62	28
10	Sep/21	16	38.18	37.45	36.69(-0.05)	36.73(0.08)	36.74(-0.14)	36.65	-1.6	-18	19(-1.6)	-50	[-5]	[-14]	[-11]	8	6	DT	-0.5	OpenShort	(-5)	-13	-20	-9	-20	-0.2,63	34

11	Sep/21	15	38.18	37.45	36.71(-0.03)	36.7(0.08)	36.79(-0.08)	36.73	-1.5	-18	20(-0.9)	-50	[-3]	[-8]	[5]	16	20	DP	-0.3	OpenShort?	(-3)	-7	22	-10	-8	0.1,63	34
12	Sep/21	14	38.18	37.45	36.72(-0.08)	36.67(0.03)	36.82(-0.19)	36.64	-1.6	-18	21(-2)	-50	[-7]	[-21]	[-12]	13	12	DT	-0.9	OpenShort	(-5)	-17	-29	-5	-11	-0.4,73	34
13	Sep/21	13	38.18	37.45	36.75(-0.08)	36.66(0.05)	36.89(0.14)	36.76	-1.5	-18	23(-5.1)	-50	[-7]	[9]	[-12]	34	114	RG	-0.6	Wait	(-5)	12	-41	10	3	0,84	34
14	Sep/21	12	38.18	37.45	36.78(-0.05)	36.64(0.05)	36.84(0.33)	36.93	-1.3	-18	28(-2.2)	-30	[-4]	[26]	[12]	47	171	UR	0.3	SmallShort	(-5)	29	13	21	20	0.5,84	34
15	Sep/21	11	38.18	37.45	36.8(-0.08)	36.62(0.05)	36.72(0.33)	36.88	-1.4	-18	31(-3.6)	-50	[-7]	[26]	[8]	29	181	UR	0.5	SmallShort	(-7)	29	-3	34	20	0.3,71	34

16	Sep/21	10	38.18	37.45	36.83(-0.08)	36.6(0.05)	36.6(0.25)	36.89	-1.3	-18	34(-3.6)	-50	[-7]	[19]	[2]	4	161	UR	0.9	SmallShort	(-7)	22	-17	30	20	0.2,49	34
17	Sep/21	9	38.18	37.45	36.86(-0.08)	36.58(0.03)	36.51(0.25)	36.96	-1.3	-18	38(-2.7)	-35	[-7]	[18]	[46]	-16	171	UR	1.2	SmallShort?	(-7)	22	107	26	20	0.3,27	34
18	Sep/20	16	38.29	37.63	36.89(-0.14)	36.57(-0.08)	36.42(-0.05)	36.52	-2	-19	41(-4.3)	-50	[-12]	[-17]	[17]	-74	27	DP	0.3	OpenShort	(-13)	-4	46	5	6	-1,1	35
19	Sep/20	15	38.29	37.63	36.94(-0.16)	36.6(-0.16)	36.44(-0.25)	36.33	-2.2	-19	45(1.7)	-50	[-14]	[-38]	[1]	-87	-75	DP	-0.3	OpenShort?	(-14)	-22	7	0	-17	-1.5,1	35
20	Sep/20	14	38.29	37.63	37(-0.13)	36.66(-0.16)	36.53(-0.19)	36.3	-2.2	-19	43(2.4)	-50	[-11]	[-32]	[-16]	-95	-109	DT	-0.6	OpenShort	(-14)	-17	-37	-4	-20	-1.8,0	35

21	Sep/20	13	38.29	37.63	37.05(-0.19)	36.72(-0.16)	36.6(-0.16)	36.45	-2	-19	41(-1.4)	-50	[-17]	[-31]	[-6]	-90	-14	DT	-0.4	HoldShort	(-14)	-14	-14	-3	-14	-1.6,0	35
22	Sep/20	12	38.29	37.63	37.12(-0.19)	36.78(-0.16)	36.66(-0.16)	36.51	-2	-19	42(0.1)	-50	[-17]	[-31]	[-13]	-88	-14	DT	-0.4	HoldShort	(-17)	-14	-34	2	-19	-1.6,2	35
23	Sep/20	11	38.29	37.63	37.19(-0.13)	36.84(-0.22)	36.72(-0.11)	36.65	-1.8	-19	42(0)	-50	[-11]	[-28]	[-5]	-83	-50	DT	-0.2	HoldShort	(-14)	-10	-20	3	8	-1.4,2	35
24	Sep/20	10	38.29	37.63	37.24(-0.16)	36.92(-0.16)	36.76(-0.08)	36.73	-1.7	-19	42(0.4)	-50	[-14]	[-24]	[5]	-81	-3	DP	-0.1	OpenShort	(-12)	-7	14	4	0	-1.3,2	35
25	Sep/20	9	38.29	37.63	37.3(-0.16)	36.98(-0.22)	36.79(-0.16)	36.67	-1.8	-19	42(0.1)	-50	[-14]	[-33]	[-5]	-93	-54	DT	-0.3	HoldShort?	(-14)	-14	-14	1	-8	-1.7,0	35

26	Sep/17	16	38.43	37.93	37.36(-0.16)	37.06(-0.22)	36.85(-0.11)	36.73	-2.1	-16	42(-3.3)	-50	[-14]	[-29]	[-6]	-93	-41	DT	-0.3	HoldShort	(-14)	-10	-14	2	-20	-1.7,0	37
27	Sep/17	15	38.43	37.93	37.42(-0.13)	37.14(-0.19)	36.89(-0.22)	36.79	-2	-16	45(2.8)	-50	[-11]	[-36]	[-7]	-93	-97	DT	-0.3	OpenShort?	(-14)	-19	-17	3	-19	-1.7,0	37
28	Sep/17	14	38.43	37.93	37.47(-0.11)	37.21(-0.19)	36.97(-0.32)	36.86	-1.9	-16	42(3.7)	-50	[-10]	[-44]	[-6]	-95	-131	DT	-0.3	OpenShort	(-12)	-28	-13	5	-20	-1.8,0	37
29	Sep/17	13	38.43	37.93	37.51(-0.08)	37.28(-0.13)	37.09(-0.22)	36.91	-1.9	-16	38(3.8)	-50	[-7]	[-32]	[-7]	-98	-135	DT	-0.6	OpenShort	(-10)	-19	-10	-1	-20	-1.9,0	37
30	Sep/17	12	38.43	37.93	37.54(-0.05)	37.33(-0.13)	37.17(-0.27)	36.95	-1.8	-16	35(4.3)	-50	[-4]	[-36]	[-8]	-103	-177	DT	-0.8	HoldShort	(-7)	-23	-4	-15	-20	-2.1,0	37

31	Sep/17	11	38.43	37.93	37.56(-0.05)	37.38(-0.24)	37.27(-0.32)	36.97	-1.8	-16	30(4.5)	-50	[-4]	[-45]	[-19]	-109	-189	DT	-1.2	HoldShort	(-7)	-28	-46	-12	-20	-2.4,1	37
32	Sep/17	10	38.43	37.93	37.58(-0.05)	37.47(-0.19)	37.39(-0.21)	37.16	-1.6	-16	26(2.9)	-50	[-4]	[-34]	[-28]	-95	-112	DT	-1.1	OpenShort	(-3)	-18	-71	-13	-19	-2,5	37
33	Sep/17	9	38.43	37.93	37.6(-0.03)	37.54(-0.05)	37.47(0.03)	37.46	-1.2	-16	23(0.1)	-35	[-3]	[-6]	[12]	-57	-3	DP	-0.1	OpenShort?	(0)	3	36	-4	8	-0.8,13	37
34	Sep/16	16	38.55	38.25	37.61(-0.05)	37.56(-0.13)	37.46(-0.11)	37.31	-1.7	-9	23(-1.2)	-50	[-4]	[-20]	[-16]	-74	-59	DT	-0.8	OpenShort	(-3)	-10	-38	-5	-20	-1.6,16	41
35	Sep/16	15	38.55	38.25	37.63(-0.03)	37.61(-0.13)	37.5(0.03)	37.47	-1.5	-9	24(-0.3)	-50	[-3]	[-8]	[-6]	-57	-3	DT	-0.2	OpenShort?	(-5)	3	-19	2	0	-0.9,16	41

36	Sep/16	14	38.55	38.25	37.64(-0.05)	37.66(-0.11)	37.49(-0.16)	37.55	-1.4	-9	24(-0.5)	-50	[-4]	[-24]	[4]	-44	-11	DP	0.3	OpenShort	(-3)	-14	12	0	5	-0.5,19	41
37	Sep/16	13	38.55	38.25	37.66(-0.03)	37.7(-0.05)	37.55(-0.16)	37.5	-1.5	-9	25(0.5)	-50	[-3]	[-21]	[-2]	-59	-50	DT	-0.3	OpenShort	(-5)	-14	3	-9	-20	-0.9,14	41
38	Sep/16	12	38.55	38.25	37.67(0.03)	37.72(-0.05)	37.61(-0.16)	37.49	-1.5	-9	24(-0.4)	-45	[3]	[-19]	[-7]	-64	-118	DR	-0.7	OpenShort	(-3)	-14	7	-38	-20	-1,11	41
39	Sep/16	11	38.55	38.25	37.66(-0.03)	37.74(-0.03)	37.67(-0.16)	37.46	-1.5	-9	25(0.2)	-50	[-3]	[-20]	[-8]	-44	-60	DT	-1.2	OpenShort	(0)	-14	3	-32	-20	-1.1,34	41
40	Sep/16	10	38.55	38.25	37.66(0)	37.74(0)	37.73(-0.29)	37.45	-1.5	-9	24(-1.1)	-50	[0]	[-29]	[-41]	-31	-131	DR	-1.6	OpenShort	(0)	-25	-96	-26	-20	-1.3,52	41

41	Sep/16	9	38.55	38.25	37.67(0.11)	37.75(0.13)	37.73(0)	37.86	-1	-9	26(-1.4)	5	[10]	[4]	[4]	50	-58	RG	0.1	Wait?	(7)	0	14	-3	-3	1.1,72	41
42	Sep/15	16	38.6	38.46	37.63(0.05)	37.7(0.08)	37.73(0)	37.8	-1.2	-5	27(-3)	-10	[4]	[2]	[1]	51	2	RG	-0.2	Wait	(5)	0	7	-14	8	0.9,78	40
43	Sep/15	15	38.6	38.46	37.63(0)	37.67(0.05)	37.84(0.08)	37.77	-1.3	-5	30(0.3)	-35	[0]	[7]	[-1]	48	59	CR	-0.4	HoldShort?	(5)	7	0	-9	5	0.8,78	40
44	Sep/15	14	38.6	38.46	37.63(0)	37.65(0.03)	37.81(0.13)	37.77	-1.3	-5	30(0)	-50	[0]	[10]	[-13]	59	71	CR	-0.2	HoldShort	(3)	11	-45	5	18	0.8,89	40
45	Sep/15	13	38.6	38.46	37.61(0.03)	37.64(0.03)	37.76(0.27)	37.96	-1	-5	30(0.9)	5	[3]	[23]	[13]	92	126	RG	1	SmallShort	(3)	23	10	33	20	1.8,97	40

46	Sep/15	12	38.6	38.46	37.6(0.03)	37.63(0.03)	37.66(0.29)	37.92	-1	-5	29(2)	25	[3]	[24]	[20]	76	130	UT	1.4	OpenLong	(0)	25	30	34	20	1.7,83	40
47	Sep/15	11	38.6	38.46	37.59(-0.03)	37.62(0.03)	37.55(0.13)	37.79	-1.2	-5	27(-1.4)	-10	[-3]	[9]	[20]	44	110	UR	1.4	SmallShort	(3)	11	43	28	16	1.2,64	40
48	Sep/15	10	38.6	38.46	37.6(-0.03)	37.61(0.05)	37.5(0.05)	37.61	-1.5	-5	28(-2.4)	-30	[-3]	[4]	[4]	-8	41	UR	0.6	SmallShort	(-5)	4	17	-3	-8	0.1,40	40
49	Sep/15	9	38.6	38.46	37.61(-0.05)	37.61(0)	37.48(-0.11)	37.54	-1.6	-5	31(-0.9)	-50	[-4]	[-13]	[5]	-27	2	DP	0.3	OpenShort?	(-5)	-9	21	-9	-13	-0.4,33	40
50	Sep/14	16	38.65	38.57	37.63(-0.05)	37.59(0.03)	37.52(-0.19)	37.45	-1.9	-6	31(-1.2)	-50	[-4]	[-19]	[1]	-39	-47	DP	-0.3	OpenShort	(-5)	-16	12	-13	-13	-0.9,34	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI