FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $34.3100 One month high (close): $37.9200

FE Daily Change: 0.53% Daily StdDev 1.42% FE EMA_5_Trend: 0.65% 10Minute StdDev: $0.2887

Latest Price : $37.92(0.53%)

Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	15	36.02	36.89	37.49(0.12)	37.7(0.07)	37.74(0.12)	37.84	1.8	19	28(-1.5)	50	[9]	[17]	[6]	79	-9	UT	0.3	HoldLong?	(7)	9	8	6	20	1.2,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.7(hourly_sma_10 -0.37%) 37.49(hourly_sma_20 -0.92%) 36.89(daily_ema_10 -2.51%) 36.02(daily_ema_20 -4.81%) Resistance Levels:

2	Apr/30	14	36.02	36.89	37.45(0.14)	37.67(0.07)	37.7(0.11)	37.79	1.7	19	30(-0.4)	50	[10]	[17]	[5]	71	-33	UT	0.3	OpenLong	(8)	8	12	1	8	1.1,93	89
3	Apr/30	13	36.02	36.89	37.4(0.11)	37.64(0.02)	37.66(-0.01)	37.72	1.7	19	30(-0.1)	50	[8]	[6]	[5]	66	-32	UT	0.2	OpenLong	(8)	-1	14	-0	3	1,91	89
4	Apr/30	12	36.02	36.89	37.36(0.09)	37.63(0.03)	37.66(-0.03)	37.64	1.6	19	30(-0.6)	50	[6]	[4]	[-5]	60	-35	CR	-0.1	HoldShort	(5)	-2	-10	-4	-11	0.9,87	89
5	Apr/30	11	36.02	36.89	37.33(0.12)	37.62(0.1)	37.67(0.04)	37.7	1.6	19	31(-0.3)	50	[9]	[12]	[2]	67	-20	UT	0.1	OpenLong	(7)	3	12	-9	-5	1.2,87	89

6	Apr/30	10	36.02	36.89	37.29(0.11)	37.58(0.12)	37.66(0.03)	37.63	1.6	19	31(0.3)	50	[8]	[12]	[-2]	67	-21	CR	-0.1	HoldShort	(7)	2	3	-8	-16	1.1,89	89
7	Apr/30	9	36.02	36.89	37.25(0.1)	37.53(0.13)	37.65(0.06)	37.61	1.5	19	31(0.2)	50	[7]	[14]	[-10]	73	8	CR	-0.1	HoldShort?	(7)	4	-24	-5	-16	1.1,95	89
8	Apr/29	15	35.84	36.67	37.21(0.11)	37.48(0.16)	37.63(0.09)	37.75	1.9	18	31(-0.6)	50	[8]	[18]	[6]	93	56	UT	0.4	HoldLong?	(7)	6	14	1	16	1.7,100	87
9	Apr/29	14	35.84	36.67	37.17(0.13)	37.42(0.16)	37.6(0.09)	37.67	1.9	18	31(0.8)	50	[9]	[18]	[4]	90	16	UT	0.2	HoldLong	(8)	6	7	-0	16	1.6,100	87
10	Apr/29	13	35.84	36.67	37.12(0.13)	37.36(0.19)	37.57(0.16)	37.63	1.8	18	30(1.5)	50	[9]	[24]	[2]	89	45	UT	0.2	OpenLong	(7)	11	7	-7	5	1.7,96	87

11	Apr/29	12	35.84	36.67	37.07(0.11)	37.29(0.19)	37.51(0.24)	37.59	1.8	18	29(1.9)	50	[8]	[29]	[5]	91	88	UT	0.3	OpenLong	(8)	17	16	-8	19	1.8,96	87
12	Apr/29	11	35.84	36.67	37.03(0.1)	37.22(0.17)	37.42(0.22)	37.5	1.7	18	27(1.5)	50	[7]	[27]	[-6]	91	82	CR	0.3	OpenShort	(7)	15	-18	-7	16	1.8,96	87
13	Apr/29	10	35.84	36.67	36.99(0.12)	37.16(0.19)	37.34(0.26)	37.6	1.8	18	26(3.5)	50	[8]	[31]	[9]	110	101	UT	1	HoldLong	(9)	18	14	5	20	2.4,100	87
14	Apr/29	9	35.84	36.67	36.95(0.13)	37.09(0.14)	37.24(0.24)	37.52	1.7	18	22(4.3)	50	[9]	[28]	[15]	115	76	UT	1.3	HoldLong?	(7)	17	31	7	20	2.6,100	87
15	Apr/28	15	35.68	36.44	36.9(0.06)	37.04(0.13)	37.15(0.21)	37.34	1.8	17	18(1.5)	50	[4]	[24]	[14]	111	111	UT	1.1	HoldLong?	(7)	15	33	3	20	2.5,98	80

16	Apr/28	14	35.68	36.44	36.88(0.06)	36.99(0.08)	37.07(0.13)	37.15	1.6	17	16(1.5)	50	[4]	[17]	[4]	96	39	UT	0.5	OpenLong	(3)	9	8	3	8	1.9,98	80
17	Apr/28	13	35.68	36.44	36.86(0.05)	36.96(0.05)	37.02(0.13)	37.1	1.6	17	15(1.3)	50	[4]	[16]	[4]	93	50	UT	0.6	OpenLong	(3)	9	-3	18	20	1.8,98	80
18	Apr/28	12	35.68	36.44	36.84(0.02)	36.94(0.06)	36.97(0.09)	37.12	1.6	17	13(1.1)	50	[1]	[13]	[10]	103	83	UT	1.2	HoldLong	(2)	6	12	25	20	2.3,95	80
19	Apr/28	11	35.68	36.44	36.84(0)	36.92(0.1)	36.94(0.05)	37.05	1.5	17	12(-4.8)	50	[0]	[11]	[10]	86	74	UR	1	SmallShort	(2)	4	19	19	8	2,86	80
20	Apr/28	10	35.68	36.44	36.83(-0.06)	36.88(0.06)	36.92(0.02)	36.94	1.4	17	17(-0.8)	35	[-4]	[6]	[2]	39	101	UR	0.1	SmallShort	(0)	1	7	-1	-8	0.7,71	80

21	Apr/28	9	35.68	36.44	36.85(-0.03)	36.86(0.06)	36.91(0.03)	36.9	1.4	17	18(0)	50	[-2]	[8]	[2]	29	50	UR	-0.1	SmallShort?	(-5)	2	9	-1	-11	0.3,71	80
22	Apr/27	15	35.53	36.22	36.86(-0.01)	36.84(0.03)	36.9(-0.04)	36.85	1.6	14	18(-5.8)	40	[-1]	[1]	[-4]	28	0	RG	-0.3	Wait?	(-2)	-3	-16	7	5	-0.1,80	76
23	Apr/27	14	35.53	36.22	36.86(0.07)	36.83(0.08)	36.91(0.03)	36.94	1.7	14	24(-2.2)	50	[5]	[9]	[0]	43	-48	UT	0.2	OpenLong	(0)	2	-9	16	5	0.4,83	76
24	Apr/27	13	35.53	36.22	36.83(0.07)	36.8(0.08)	36.9(0.15)	36.99	1.8	14	26(-1.8)	50	[5]	[17]	[8]	31	5	UT	0.4	OpenLong	(7)	11	18	11	8	0.7,63	76
25	Apr/27	12	35.53	36.22	36.8(0.06)	36.77(0.02)	36.84(0.11)	36.89	1.6	14	28(-1.2)	50	[4]	[12]	[5]	8	-15	UT	0.2	OpenLong	(3)	8	9	5	19	0.4,48	76

26	Apr/27	11	35.53	36.22	36.78(0.06)	36.76(0.02)	36.8(0.05)	36.84	1.6	14	29(-0.9)	50	[4]	[8]	[-2]	-6	-31	CR	0.2	HoldShort	(5)	4	-14	6	16	0.3,37	76
27	Apr/27	10	35.53	36.22	36.76(0.07)	36.75(0.02)	36.78(0.1)	36.92	1.7	14	30(0.1)	50	[5]	[12]	[7]	-2	-9	UT	0.6	OpenLong	(3)	7	12	6	19	0.6,33	76
28	Apr/27	9	35.53	36.22	36.74(0.05)	36.74(-0.01)	36.74(0.09)	36.85	1.6	14	30(-0.2)	50	[4]	[10]	[10]	-8	1	UT	0.4	OpenLong?	(3)	6	23	2	20	0.4,32	76
29	Apr/26	15	35.43	36.05	36.72(0.02)	36.74(-0.09)	36.71(0.03)	36.72	1.7	13	30(-2.4)	50	[1]	[3]	[3]	-24	-14	UT	0	OpenLong?	(2)	2	9	-4	5	0,26	77
30	Apr/26	14	35.43	36.05	36.71(-0.02)	36.77(-0.2)	36.7(-0.06)	36.67	1.6	13	32(-0.1)	35	[-1]	[-8]	[-1]	-19	-5	RG	-0.1	Wait	(2)	-4	-10	-1	20	-0.2,36	77

31	Apr/26	13	35.43	36.05	36.72(0.02)	36.84(-0.11)	36.72(-0.02)	36.73	1.7	13	32(0)	50	[1]	[-1]	[-1]	-14	-25	DR	0	OpenShort	(-2)	-1	0	0	-11	0,36	77
32	Apr/26	12	35.43	36.05	36.71(0.01)	36.88(-0.05)	36.73(-0.03)	36.73	1.7	13	32(-0.1)	50	[1]	[-0]	[1]	-13	-8	UT	0	OpenLong	(2)	-2	9	-5	-19	0.1,35	77
33	Apr/26	11	35.43	36.05	36.71(0.01)	36.9(0.1)	36.74(-0.12)	36.68	1.6	13	33(-0.2)	45	[1]	[-1]	[-5]	-16	-52	DR	-0.2	OpenShort	(0)	-8	0	-6	-20	-0.1,37	77
34	Apr/26	10	35.43	36.05	36.71(0.03)	36.86(0.06)	36.78(-0.19)	36.68	1.6	13	33(-0.2)	35	[2]	[-7]	[-13]	-14	-90	DR	-0.4	OpenShort	(0)	-13	-21	-9	-20	-0.1,39	77
35	Apr/26	9	35.43	36.05	36.7(0.03)	36.84(0.12)	36.85(-0.31)	36.8	1.8	13	33(-0.2)	45	[2]	[-13]	[-2]	3	-79	DR	-0.2	OpenShort?	(3)	-21	9	-13	-20	0.4,43	77

36	Apr/23	15	35.31	35.85	36.69(0.04)	36.79(0.07)	36.96(-0.19)	36.75	1.9	13	33(-3.1)	45	[3]	[-6]	[-9]	1	-69	DR	-0.8	OpenShort?	(2)	-13	-9	-23	-20	0.2,46	78
37	Apr/23	14	35.31	35.85	36.68(0.09)	36.76(0.08)	37.03(-0.06)	36.8	2	13	36(-3)	50	[6]	[3]	[-11]	14	-78	CR	-0.8	HoldShort	(2)	-4	-14	-35	-8	0.4,54	78
38	Apr/23	13	35.31	35.85	36.65(0.12)	36.73(0.09)	37.05(0.28)	36.88	2.1	13	39(-1.5)	50	[8]	[27]	[-9]	42	9	CR	-0.6	HoldShort	(7)	19	-23	-12	11	0.8,72	78
39	Apr/23	12	35.31	35.85	36.61(0.12)	36.7(0.13)	36.95(0.34)	37.01	2.3	13	41(-0.2)	50	[8]	[32]	[-18]	71	75	CR	0.2	HoldShort	(7)	23	-64	5	20	1.3,88	78
40	Apr/23	11	35.31	35.85	36.56(0.16)	36.65(0.16)	36.83(0.56)	37.38	2.8	13	41(6.5)	50	[11]	[48]	[33]	118	200	UT	1.8	HoldLong	(12)	37	53	49	20	2.7,100	78

41	Apr/23	10	35.31	35.85	36.5(0.13)	36.59(0.12)	36.62(0.33)	37.08	2.4	13	34(2.3)	50	[9]	[31]	[20]	78	112	UT	1.8	OpenLong	(9)	22	28	28	20	2.2,73	78
42	Apr/23	9	35.31	35.85	36.45(0.12)	36.55(0.09)	36.5(0.26)	36.92	2.1	13	32(1.2)	50	[8]	[25]	[42]	55	75	UT	1.7	OpenLong?	(7)	17	104	17	20	2,55	78
43	Apr/22	15	35.18	35.66	36.4(0.03)	36.52(-0.07)	36.41(-0.12)	36.34	1.7	11	31(-8.1)	40	[2]	[-7]	[-9]	-28	-82	DR	-0.3	OpenShort?	(3)	-8	-12	-16	-20	-0.3,30	79
44	Apr/22	14	35.18	35.66	36.39(0.1)	36.55(-0.03)	36.45(-0.07)	36.41	1.8	11	39(-5.2)	50	[7]	[-1]	[0]	-5	-110	RG	-0.1	Wait	(3)	-5	7	-11	-5	0.1,43	79
45	Apr/22	13	35.18	35.66	36.35(0.09)	36.56(-0.06)	36.48(-0.21)	36.37	1.7	11	44(-4.7)	50	[6]	[-12]	[-11]	3	-135	DR	-0.4	OpenShort	(7)	-14	-14	-17	-20	0.1,50	79

46	Apr/22	12	35.18	35.66	36.32(0.12)	36.58(-0.02)	36.56(-0.09)	36.45	1.8	11	49(-3.1)	50	[8]	[-2]	[-4]	21	-105	DR	-0.3	OpenShort	(7)	-6	-2	-14	-16	0.4,61	79
47	Apr/22	11	35.18	35.66	36.28(0.12)	36.59(0.07)	36.59(-0.11)	36.46	1.8	11	52(-1.7)	50	[8]	[-0]	[-13]	29	-99	DR	-0.4	OpenShort	(7)	-7	-19	-20	-20	0.5,66	79
48	Apr/22	10	35.18	35.66	36.24(0.13)	36.57(0.15)	36.63(-0.03)	36.57	2	11	54(-1.6)	50	[9]	[8]	[4]	53	-50	UT	-0.2	OpenLong	(9)	-2	7	18	-16	0.9,80	79
49	Apr/22	9	35.18	35.66	36.19(0.11)	36.52(0.12)	36.64(-0.02)	36.53	1.9	11	55(-0.8)	50	[7]	[7]	[-12]	63	-26	CR	-0.3	HoldShort?	(7)	-1	-42	21	-19	0.9,90	79
50	Apr/21	15	35.08	35.52	36.15(0.16)	36.48(0.19)	36.65(0.12)	36.77	2.5	11	56(0.8)	50	[11]	[20]	[14]	90	39	UT	0.3	HoldLong?	(11)	8	23	30	16	1.6,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI