FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $31.1200 One month high (close): $34.2500

FE Daily Change: 0.48% Daily StdDev 1.71% FE EMA_5_Trend: -0.03% 10Minute StdDev: $0.2289

Latest Price : $33.37(0.48%)

Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	32.94	33.32	33.16(0.04)	33.26(0.17)	33.38(0.04)	33.45	0.5	5	23(-0.4)	40	[2]	[8]	[4]	84	58	UT	0.3	HoldLong?	(2)	2	9	3	3	1.4,99	64
Daily Trend: % Up Forces: Down Forces: 33.32(daily_ema_10 -0.39%) Support Levels: 33.26(weak_hourly_sma_10 -0.57%) 33.16(weak_hourly_sma_20 -0.87%) 32.94(daily_ema_20 -1.52%) Resistance Levels:

2	Mar/8	14	32.94	33.32	33.15(0.1)	33.2(0.19)	33.37(0.02)	33.39	0.5	5	23(-0.7)	50	[6]	[8]	[-1]	77	-35	CR	0.1	OpenShort	(3)	1	-5	2	3	1.1,99	64
3	Mar/8	13	32.94	33.32	33.12(0.11)	33.14(0.1)	33.36(0.12)	33.42	0.5	5	24(-2.1)	50	[6]	[11]	[6]	80	1	UT	0.3	HoldLong	(5)	7	8	1	20	1.3,97	64
4	Mar/8	12	32.94	33.32	33.08(0.12)	33.11(0.03)	33.32(0.25)	33.37	0.5	5	26(-0.8)	50	[7]	[17]	[7]	76	25	UT	0.2	HoldLong	(5)	15	11	4	20	1.2,96	64
5	Mar/8	11	32.94	33.32	33.04(0.11)	33.1(0.06)	33.24(0.29)	33.3	0.4	5	27(-2.3)	50	[6]	[20]	[2]	71	38	UT	0.2	OpenLong	(6)	17	-9	13	20	1,96	64

6	Mar/8	10	32.94	33.32	33.01(0.16)	33.08(0.11)	33.14(0.31)	33.36	0.5	5	29(-1.1)	50	[9]	[23]	[6]	77	17	UT	0.8	HoldLong	(6)	18	-2	27	20	1.3,94	64
7	Mar/8	9	32.94	33.32	32.96(0.15)	33.04(0.12)	33.04(0.4)	33.37	0.5	5	30(1.7)	50	[9]	[29]	[17]	63	63	UT	1.2	OpenLong?	(8)	23	25	29	20	1.5,75	64
8	Mar/5	15	32.89	33.37	32.91(0.06)	33(0.03)	32.91(0.05)	33.21	0.3	6	29(0.9)	50	[4]	[4]	[19]	33	37	UT	1.1	OpenLong?	(6)	3	42	13	20	1.1,55	67
9	Mar/5	14	32.89	33.37	32.91(-0)	32.99(-0.09)	32.89(-0.23)	32.95	0.1	6	28(-0.4)	25	[-0]	[-16]	[6]	-5	-43	RG	0.2	Wait	(2)	-13	17	-1	9	0.2,40	67
10	Mar/5	13	32.89	33.37	32.89(-0.05)	33.02(-0.13)	32.97(-0.14)	32.84	-0.1	6	28(-0.5)	-5	[-3]	[-13]	[-5]	-24	-3	RG	-0.5	Wait	(0)	-8	2	-27	-15	-0.2,31	67

11	Mar/5	12	32.89	33.37	32.91(-0.03)	33.06(-0.08)	33.01(-0.12)	32.83	-0.1	6	29(-0.1)	15	[-2]	[-10]	[-1]	-7	-20	RG	-0.7	Wait	(-3)	-7	19	-25	-20	-0.3,51	67
12	Mar/5	11	32.89	33.37	32.92(-0.05)	33.09(-0.02)	33.05(-0.13)	32.71	-0.2	6	29(0.5)	-20	[-3]	[-9]	[-31]	-2	-41	DT	-1.3	OpenShort	(-3)	-8	-68	-12	-20	-0.8,68	67
13	Mar/5	10	32.89	33.37	32.94(0.04)	33.1(0.13)	33.09(0.02)	33.14	0.3	6	28(0.4)	20	[2]	[5]	[-8]	56	22	CR	0.2	HoldShort	(0)	1	-27	10	-3	0.8,86	67
14	Mar/5	9	32.89	33.37	32.93(0.05)	33.06(0.24)	33.08(0.03)	33.31	0.5	6	28(1.2)	50	[3]	[9]	[13]	69	73	UT	0.9	OpenLong?	(3)	2	35	15	-9	1.5,81	67
15	Mar/4	15	32.84	33.45	32.91(-0.01)	32.98(0.15)	33.07(-0.13)	33.09	0.3	7	27(-4)	25	[-1]	[-4]	[4]	34	25	RG	0.1	Wait?	(2)	-8	14	-5	-3	0.7,66	68

16	Mar/4	14	32.84	33.45	32.91(-0.1)	32.93(0.17)	33.11(-0.05)	33	0.2	7	31(-6.8)	10	[-6]	[-0]	[1]	25	125	UR	-0.4	SmallShort	(-2)	-3	11	-11	-15	0.3,67	68
17	Mar/4	13	32.84	33.45	32.94(-0.15)	32.87(0.14)	33.13(0.09)	32.93	0.1	7	37(-4.4)	-20	[-9]	[6]	[-11]	25	188	RG	-0.6	Wait	(-5)	5	-27	-4	-18	-0,75	68
18	Mar/4	12	32.84	33.45	32.99(-0.11)	32.82(0.09)	33.1(0.21)	33.1	0.3	7	42(-4.5)	10	[-6]	[12]	[-2]	48	207	RG	0	Wait	(-8)	12	-22	18	20	0.3,90	68
19	Mar/4	11	32.84	33.45	33.03(-0.09)	32.79(0.08)	33.03(0.43)	33.24	0.4	7	46(-3.5)	30	[-5]	[25]	[8]	57	275	UR	0.5	SmallShort	(-5)	25	-9	31	20	0.5,94	68
20	Mar/4	10	32.84	33.45	33.06(-0.09)	32.76(0.04)	32.89(0.44)	33.3	0.5	7	50(-2.9)	50	[-5]	[24]	[27]	37	287	UR	0.9	SmallShort	(-5)	25	38	32	20	0.5,74	68

21	Mar/4	9	32.84	33.45	33.09(-0.12)	32.75(-0.01)	32.75(0.39)	33.06	0.2	7	53(-1.6)	50	[-7]	[19]	[23]	-5	227	UR	0.6	SmallShort?	(-6)	22	42	24	20	-0.1,48	68
22	Mar/3	15	32.8	33.54	33.13(-0.14)	32.75(-0.09)	32.62(0.23)	32.8	0	10	54(0.6)	40	[-8]	[10]	[8]	-37	115	UR	0.4	SmallShort?	(-10)	13	9	15	20	-0.6,28	60
23	Mar/3	14	32.8	33.54	33.18(-0.07)	32.78(-0.06)	32.54(-0.04)	32.74	-0.1	10	54(1.1)	50	[-4]	[-4]	[14]	-58	-65	RG	0.4	Wait	(-8)	-2	34	13	9	-0.9,15	60
24	Mar/3	13	32.8	33.54	33.2(-0.11)	32.8(-0.14)	32.55(-0.28)	32.53	-0.3	10	53(2.3)	15	[-6]	[-20]	[-5]	-78	-158	RG	-0	Wait	(-6)	-16	-11	9	-20	-1.4,7	60
25	Mar/3	12	32.8	33.54	33.24(-0.11)	32.85(-0.13)	32.64(-0.32)	32.6	-0.2	10	50(2)	35	[-6]	[-22]	[8]	-81	-158	RG	-0.1	Wait	(-5)	-18	27	1	-15	-1.4,4	60

26	Mar/3	11	32.8	33.54	33.28(-0.16)	32.89(-0.37)	32.74(-0.44)	32.43	-0.4	10	48(4.1)	-5	[-9]	[-36]	[-2]	-98	-209	BT	-0.7	OpenLong	(-8)	-24	2	-9	-18	-1.9,0	60
27	Mar/3	10	32.8	33.54	33.33(-0.18)	33.01(-0.45)	32.89(-0.37)	32.42	-0.4	10	44(5.4)	-25	[-10]	[-34]	[-26]	-105	-179	DT	-1.1	HoldShort	(-10)	-20	-59	-15	-20	-2.2,0	60
28	Mar/3	9	32.8	33.54	33.39(-0.13)	33.16(-0.31)	33.01(-0.11)	32.79	-0	10	39(2.7)	5	[-7]	[-15]	[-11]	-84	-72	RG	-0.6	Wait?	(-6)	-6	-27	-5	-15	-1.6,6	60
29	Mar/2	15	32.75	33.47	33.43(-0.1)	33.26(-0.29)	33.01(0)	32.96	0.2	10	36(1.8)	15	[-6]	[-8]	[-7]	-72	-36	RG	-0.3	Wait?	(-6)	0	-25	4	6	-1.4,13	53
30	Mar/2	14	32.75	33.47	33.46(-0.1)	33.36(-0.22)	33.05(0.02)	33.12	0.4	10	34(-0.2)	30	[-6]	[-5]	[1]	-59	10	RG	0.2	Wait	(-3)	1	-3	14	-6	-1,16	53

31	Mar/2	13	32.75	33.47	33.49(-0.12)	33.43(-0.23)	33.04(-0.3)	33.14	0.4	10	34(0.5)	15	[-7]	[-23]	[5]	-68	-52	RG	0.3	Wait	(-5)	-17	13	6	-6	-1.1,10	53
32	Mar/2	12	32.75	33.47	33.53(-0.12)	33.51(-0.19)	33.14(-0.5)	33.06	0.3	10	34(0.9)	-0	[-7]	[-33]	[-1]	-84	-146	RG	-0.2	Wait	(-8)	-28	17	-11	-20	-1.5,4	53
33	Mar/2	11	32.75	33.47	33.57(-0.14)	33.57(-0.1)	33.31(-0.5)	32.95	0.2	10	33(2.3)	-15	[-8]	[-31]	[-17]	-100	-165	DT	-1.1	HoldShort	(-6)	-28	-5	-40	-20	-2,0	53
34	Mar/2	10	32.75	33.47	33.62(-0.15)	33.6(-0.07)	33.48(-0.55)	32.98	0.2	10	31(1.9)	-15	[-8]	[-33]	[-22]	-85	-177	DT	-1.7	OpenShort	(-8)	-30	-17	-47	-20	-2.2,20	53
35	Mar/2	9	32.75	33.47	33.67(-0.16)	33.62(-0.11)	33.66(-0.48)	33.09	0.4	10	29(0.6)	-20	[-9]	[-31]	[-40]	-51	-128	DT	-2.1	OpenShort?	(-8)	-26	-83	-31	-20	-2.1,52	53

36	Mar/1	15	32.68	33.41	33.72(-0.12)	33.66(0.03)	33.82(-0.17)	33.62	0.9	14	28(0.2)	-20	[-7]	[-7]	[-17]	21	52	DT	-0.7	OpenShort?	(-5)	-9	-42	-8	-15	-0.4,81	59
37	Mar/1	14	32.68	33.41	33.76(-0.04)	33.65(0.08)	33.88(0.12)	33.89	1.2	14	28(-0.9)	50	[-2]	[11]	[8]	56	114	UR	0	SmallShort	(-3)	7	13	9	20	0.5,93	59
38	Mar/1	13	32.68	33.41	33.77(-0.06)	33.62(0.04)	33.84(0.33)	33.81	1.1	14	29(-0.5)	50	[-3]	[22]	[-0]	42	160	RG	-0.1	Wait	(-3)	18	-15	13	20	0.1,89	59
39	Mar/1	12	32.68	33.41	33.79(-0.02)	33.61(0.12)	33.73(0.43)	33.91	1.2	14	29(0.1)	50	[-1]	[30]	[10]	45	175	UR	0.6	SmallShort	(-2)	24	5	28	20	0.4,85	59
40	Mar/1	11	32.68	33.41	33.8(0.01)	33.57(0.05)	33.59(0.29)	33.88	1.2	14	29(-0.1)	50	[1]	[21]	[10]	28	85	UT	1	OpenLong	(-2)	16	0	40	20	0.3,70	59

41	Mar/1	10	32.68	33.41	33.8(0)	33.55(-0.02)	33.49(0.19)	33.88	1.2	14	29(-0.2)	50	[0]	[13]	[22]	4	71	UR	1.3	SmallShort	(0)	11	26	38	20	0.3,46	59
42	Mar/1	9	32.68	33.41	33.8(-0.04)	33.56(-0.01)	33.43(0.08)	33.71	1	14	30(0)	50	[-2]	[7]	[29]	-38	33	UR	0.9	SmallShort?	(-2)	4	69	19	20	-0.3,20	59
43	Feb/26	15	32.55	33.21	33.81(-0.08)	33.57(-0.19)	33.4(-0.24)	33.27	0.7	12	30(3.9)	40	[-4]	[-17]	[2]	-93	-139	RG	-0.4	Wait?	(-6)	-13	13	-4	-20	-1.8,2	57
44	Feb/26	14	32.55	33.21	33.84(-0.06)	33.63(-0.26)	33.48(-0.22)	33.19	0.6	12	26(3.8)	15	[-3]	[-18]	[-17]	-110	-184	RG	-1.1	SmallLong	(-5)	-12	-36	-10	-20	-2.4,0	57
45	Feb/26	13	32.55	33.21	33.86(-0.06)	33.72(-0.21)	33.55(-0.19)	33.42	0.8	12	22(2)	20	[-3]	[-15]	[-8]	-95	-115	RG	-0.6	Wait	(-3)	-11	-21	-6	-6	-1.9,3	57

46	Feb/26	12	32.55	33.21	33.88(-0.06)	33.79(-0.23)	33.61(-0.22)	33.55	0.9	12	20(1.1)	25	[-3]	[-17]	[-2]	-80	-94	RG	-0.3	Wait	(-2)	-12	-8	4	-6	-1.5,8	57
47	Feb/26	11	32.55	33.21	33.9(-0.07)	33.87(-0.17)	33.68(-0.14)	33.6	1	12	19(1.2)	25	[-4]	[-11]	[-5]	-81	-52	RG	-0.4	Wait	(-3)	-8	-9	-5	-18	-1.5,7	57
48	Feb/26	10	32.55	33.21	33.92(-0.05)	33.93(-0.13)	33.73(-0.16)	33.66	1	12	18(0.4)	40	[-3]	[-11]	[-1]	-78	-69	RG	-0.4	Wait	(-3)	-9	19	-26	-20	-1.4,7	57
49	Feb/26	9	32.55	33.21	33.94(-0.02)	33.97(-0.16)	33.78(-0.29)	33.54	0.9	12	17(1.9)	10	[-1]	[-18]	[-18]	-92	-177	RG	-1.3	SmallLong?	(-3)	-16	-28	-31	-20	-2.2,13	57
50	Feb/25	15	32.44	33.03	33.95(-0.01)	34.03(-0.03)	33.88(-0.26)	33.72	1.1	12	15(1)	20	[-1]	[-13]	[-18]	-67	-127	RG	-1	SmallLong?	(0)	-15	-29	-22	-20	-1.4,18	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI