FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $39.0500 One month high (close): $43.4900

FE Daily Change: 0.98% Daily StdDev 4.81% FE EMA_5_Trend: 0.99% 10Minute StdDev: $0.4913

Latest Price : $43.49(0.98%)

Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.7) Wed. May 27, 2020($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	40.98	41.84	43.03(0.21)	43.41(0.21)	43.65(0.09)	43.7	2.2	5	41(1.4)	30	[4]	[7]	[0]	82	-29	UT	0.1	OpenLong?	(3)	2	0	-3	9	1.3,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.41(hourly_sma_10 -0.66%) 43.03(hourly_sma_20 -1.53%) 41.84(daily_ema_10 -4.26%) 40.98(daily_ema_20 -6.22%) Resistance Levels:

2	Jun/3	14	40.98	41.84	42.94(0.14)	43.32(0.22)	43.61(0.02)	43.7	2.2	5	39(2.1)	20	[3]	[5]	[1]	87	44	UT	0.2	OpenLong	(4)	0	2	-0	7	1.5,99	76
3	Jun/3	13	40.98	41.84	42.88(0.13)	43.23(0.22)	43.6(0.38)	43.66	2.1	5	37(1.9)	25	[3]	[12]	[2]	88	146	UT	0.1	OpenLong	(3)	8	-1	-3	20	1.7,95	76
4	Jun/3	12	40.98	41.84	42.83(0.16)	43.14(0.3)	43.43(0.33)	43.69	2.2	5	35(3.3)	30	[3]	[12]	[3]	91	122	UT	0.6	OpenLong	(3)	7	9	-11	16	1.9,93	76
5	Jun/3	11	40.98	41.84	42.76(0.12)	43.01(0.15)	43.29(0.29)	43.49	2	5	32(2.7)	25	[3]	[10]	[4]	88	122	UT	0.5	OpenLong	(3)	6	-2	6	20	1.8,93	76

6	Jun/3	10	40.98	41.84	42.71(0.12)	42.94(0.15)	43.17(0.34)	43.53	2	5	29(3.8)	25	[3]	[11]	[4]	98	156	UT	1	OpenLong	(3)	7	-5	3	20	2.2,93	76
7	Jun/3	9	40.98	41.84	42.66(0.14)	42.88(0.23)	43.02(0.39)	43.64	2.1	5	26(7.1)	50	[3]	[13]	[21]	124	186	UT	1.9	HoldLong?	(3)	8	39	13	20	3.1,96	76
8	Jun/2	15	40.87	41.52	42.6(0.04)	42.78(0.07)	42.85(0.02)	42.83	1.8	4	19(-1.6)	5	[1]	[2]	[-3]	71	16	CR	-0.1	HoldShort?	(1)	0	-5	-2	-5	1,96	69
9	Jun/2	14	40.87	41.52	42.58(0.03)	42.75(0.12)	42.84(0.24)	42.94	1.8	4	20(1.2)	20	[1]	[7]	[2]	89	114	UT	0.4	OpenLong	(1)	5	2	9	-2	1.6,99	69
10	Jun/2	13	40.87	41.52	42.57(0.04)	42.7(0.11)	42.74(0.04)	42.89	1.8	4	19(1.1)	20	[1]	[3]	[3]	85	51	UT	0.7	OpenLong	(0)	1	3	7	12	1.5,97	69

11	Jun/2	12	40.87	41.52	42.55(0.04)	42.65(0.2)	42.72(-0.02)	42.82	1.7	4	18(0.5)	15	[1]	[3]	[2]	78	16	UT	0.5	HoldLong	(0)	-0	1	17	-19	1.4,93	69
12	Jun/2	11	40.87	41.52	42.53(0.04)	42.56(0.05)	42.73(0.05)	42.79	1.7	4	17(-0.5)	15	[1]	[3]	[2]	62	31	UT	0.3	OpenLong	(1)	1	1	-7	20	1.3,79	69
13	Jun/2	10	40.87	41.52	42.51(0.07)	42.54(0.06)	42.71(0.12)	42.76	1.7	4	18(-2.2)	30	[1]	[4]	[6]	63	21	UT	0.3	OpenLong	(1)	3	16	-4	16	1.3,80	69
14	Jun/2	9	40.87	41.52	42.48(0.06)	42.54(0)	42.71(-0)	42.43	1.4	4	20(-1.6)	10	[1]	[1]	[-9]	28	-68	CR	-1	HoldShort?	(1)	-0	-18	-10	-9	-0.2,83	69
15	Jun/1	15	40.76	41.31	42.46(0.1)	42.51(0.08)	42.66(0.19)	42.81	2.1	4	22(-13)	25	[2]	[7]	[3]	83	27	UT	0.6	HoldLong?	(2)	4	-2	15	19	1.4,98	61

16	Jun/1	14	40.76	41.31	42.42(0.2)	42.47(0.07)	42.58(0.43)	42.85	2.1	4	35(-8.5)	50	[4]	[12]	[10]	75	8	UT	0.8	HoldLong	(2)	9	8	21	20	1.2,95	61
17	Jun/1	13	40.76	41.31	42.33(0.19)	42.44(0.05)	42.4(0.08)	42.69	1.9	4	43(-8)	45	[4]	[5]	[8]	57	-80	UT	0.7	OpenLong	(4)	2	9	13	20	0.8,87	61
18	Jun/1	12	40.76	41.31	42.25(0.19)	42.42(0.01)	42.4(-0)	42.51	1.8	4	51(-7.5)	35	[4]	[3]	[3]	39	-129	UT	0.3	OpenLong	(4)	-0	2	9	14	0.5,76	61
19	Jun/1	11	40.76	41.31	42.17(0.2)	42.42(-0.03)	42.37(0.04)	42.46	1.7	4	59(-5.7)	30	[4]	[3]	[-1]	12	-119	CR	0.2	HoldShort	(4)	1	3	-16	9	0.5,49	61
20	Jun/1	10	40.76	41.31	42.09(0.2)	42.43(-0.05)	42.35(-0.04)	42.4	1.6	4	64(-3.1)	40	[4]	[1]	[6]	18	-139	UT	0.1	OpenLong	(4)	-1	23	-15	9	0.5,55	61

21	Jun/1	9	40.76	41.31	42.01(0.13)	42.45(-0.13)	42.37(-0.27)	41.94	1.2	4	67(-2.2)	0	[3]	[-5]	[-17]	11	-219	DR	-0.6	OpenShort?	(3)	-6	-28	-17	-20	-0.1,63	61
22	May/29	15	40.65	40.96	41.96(0.17)	42.5(0.03)	42.49(0.04)	42.52	2.1	2	70(-9.7)	5	[4]	[3]	[-2]	59	-30	CR	0	HoldShort?	(4)	1	-1	-3	-9	0.8,89	58
23	May/29	14	40.65	40.96	41.89(0.18)	42.49(0.1)	42.47(0.02)	42.54	2.1	2	79(1.5)	10	[4]	[3]	[1]	64	-15	RG	0.1	Wait	(4)	0	8	-3	-16	0.9,91	58
24	May/29	13	40.65	40.96	41.81(0.1)	42.45(0.11)	42.46(-0.12)	42.37	1.9	2	78(1)	-10	[2]	[0]	[-5]	61	-1	DR	-0.1	OpenShort	(3)	-3	-5	-5	-20	0.8,91	58
25	May/29	12	40.65	40.96	41.77(0.12)	42.4(0.09)	42.51(-0.06)	42.47	2	2	77(1.3)	-5	[3]	[1]	[-3]	68	34	CR	-0.1	HoldShort	(3)	-1	-3	-5	-16	1,93	58

26	May/29	11	40.65	40.96	41.72(0.16)	42.36(0.32)	42.53(0.02)	42.54	2.1	2	76(2.9)	10	[3]	[6]	[-2]	73	45	CR	0	HoldShort	(3)	0	4	-7	-20	1.2,93	58
27	May/29	10	40.65	40.96	41.66(0.13)	42.23(0.35)	42.52(0.05)	42.45	2	2	73(2.5)	0	[3]	[6]	[-4]	75	69	CR	-0.1	HoldShort	(4)	1	-2	-8	-20	1.2,95	58
28	May/29	9	40.65	40.96	41.61(0.15)	42.08(0.37)	42.5(0.16)	42.49	2.1	2	70(3.6)	0	[3]	[9]	[-4]	83	98	CR	-0	OpenShort?	(3)	3	-6	-6	-14	1.4,98	58
29	May/28	15	40.59	40.72	41.55(0.15)	41.92(0.43)	42.43(0.32)	42.62	2.5	2	67(-3.6)	15	[3]	[13]	[3]	95	187	UT	0.3	HoldLong?	(4)	7	2	-1	20	1.8,100	63
30	May/28	14	40.59	40.72	41.49(0.25)	41.74(0.43)	42.3(0.27)	42.58	2.4	2	70(3.6)	30	[5]	[13]	[5]	98	81	UT	0.5	OpenLong	(3)	6	5	0	20	1.9,100	63

31	May/28	13	40.59	40.72	41.39(0.24)	41.56(0.36)	42.19(0.62)	42.48	2.3	2	67(3)	45	[5]	[19]	[10]	100	173	UT	0.5	HoldLong	(5)	13	7	6	20	2,100	63
32	May/28	12	40.59	40.72	41.29(0.24)	41.41(0.29)	41.93(0.64)	42.33	2.1	2	64(3.3)	45	[5]	[19]	[11]	97	167	UT	0.8	OpenLong	(5)	13	8	5	20	2,97	63
33	May/28	11	40.59	40.72	41.19(0.21)	41.29(0.26)	41.67(0.62)	42.16	1.9	2	60(3.1)	45	[4]	[18]	[15]	97	182	UT	1	OpenLong	(5)	13	11	27	20	2,97	63
34	May/28	10	40.59	40.72	41.1(0.19)	41.18(0.11)	41.41(0.55)	41.93	1.6	2	57(3.1)	40	[4]	[15]	[12]	82	146	UT	1.1	OpenLong	(4)	11	-5	27	20	1.8,87	63
35	May/28	9	40.59	40.72	41.02(0.19)	41.13(0.13)	41.18(0.6)	42.03	1.8	2	54(6.1)	50	[4]	[16]	[29]	81	206	UT	1.9	OpenLong?	(5)	12	42	31	20	2.3,73	63

36	May/27	15	40.55	40.35	40.94(0.08)	41.08(-0.01)	40.93(0.1)	41.19	0.8	-1	48(-3.8)	5	[2]	[3]	[5]	17	7	RG	0.7	Wait?	(2)	2	9	9	10	0.6,52	58
37	May/27	14	40.55	40.35	40.91(0.09)	41.08(-0.12)	40.89(-0.06)	41.01	0.6	-1	52(-2.8)	10	[2]	[-1]	[3]	0	-82	RG	0.3	Wait	(1)	-1	6	-2	17	0.2,45	58
38	May/27	13	40.55	40.35	40.87(0.07)	41.13(-0.1)	40.92(-0.07)	40.89	0.4	-1	55(-3.5)	-0	[1]	[-1]	[-2]	-12	-87	DR	-0.1	OpenShort	(1)	-1	5	-12	-20	0,38	58
39	May/27	12	40.55	40.35	40.84(0.08)	41.17(-0.15)	40.95(-0.32)	40.79	0.3	-1	58(-2.6)	-10	[2]	[-7]	[-5]	-9	-165	DR	-0.4	OpenShort	(1)	-7	0	-19	-20	-0.1,44	58
40	May/27	11	40.55	40.35	40.81(0.08)	41.23(0.04)	41.08(-0.34)	40.79	0.3	-1	61(-1.3)	-20	[2]	[-6]	[-12]	5	-165	DR	-0.6	OpenShort	(1)	-7	-9	-17	-20	-0,55	58

41	May/27	10	40.55	40.35	40.78(0.09)	41.21(0.1)	41.22(-0.14)	40.97	0.5	-1	62(0)	-25	[2]	[-1]	[-12]	23	-71	DR	-0.5	OpenShort	(2)	-3	-9	-20	-20	0.4,63	58
42	May/27	9	40.55	40.35	40.74(0.07)	41.17(0.19)	41.28(-0.15)	41.15	0.8	-1	62(0.4)	-15	[1]	[-0]	[-4]	47	-7	DR	-0.3	OpenShort?	(3)	-3	5	-15	-20	0.8,77	58
43	May/26	15	40.6	40.17	40.71(0.08)	41.09(0.16)	41.34(-0.12)	41.06	0.5	-2	62(8)	-35	[2]	[-1]	[-11]	55	-16	DR	-0.6	OpenShort?	(1)	-3	-19	-10	-20	0.7,87	43
44	May/26	14	40.6	40.17	40.68(0.13)	41.02(0.26)	41.39(0.01)	41.45	1	-2	54(3.6)	-25	[3]	[3]	[-1]	84	64	CR	0.1	OpenShort	(3)	0	-1	-9	12	1.6,94	43
45	May/26	13	40.6	40.17	40.63(0.13)	40.91(0.24)	41.38(0.43)	41.48	1	-2	50(4.8)	-5	[3]	[12]	[6]	93	191	RG	0.2	Wait	(3)	9	11	-6	20	1.9,95	43

46	May/26	12	40.6	40.17	40.58(0.11)	40.81(0.2)	41.2(0.34)	41.26	0.7	-2	45(3.5)	-25	[2]	[9]	[-4]	85	146	CR	0.1	OpenShort	(2)	7	-10	-19	20	1.7,92	43
47	May/26	11	40.6	40.17	40.54(0.13)	40.73(0.27)	41.06(0.53)	41.46	1	-2	42(6.6)	5	[3]	[14]	[11]	110	235	RG	1.1	SmallShort	(3)	11	7	17	20	2.5,97	43
48	May/26	10	40.6	40.17	40.49(0.08)	40.62(0.27)	40.84(0.46)	41.31	0.8	-2	35(5.8)	-5	[2]	[12]	[10]	112	234	RG	1.5	SmallShort	(3)	9	-5	37	20	2.6,97	43
49	May/26	9	40.6	40.17	40.46(0.09)	40.51(0.32)	40.65(0.52)	41.41	0.9	-2	29(11.3)	20	[2]	[14]	[28]	143	274	UT	2.9	HoldLong?	(1)	11	43	48	20	3.7,100	43
50	May/22	15	40.73	40.13	40.46(0)	40.38(0.09)	40.44(0.06)	40.57	-0.1	-3	18(3.6)	-5	[0]	[2]	[5]	60	45	UR	0.8	SmallShort?	(-0)	1	1	20	10	0.9,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI