Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2011

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $43.7500 (0.92%) ($43.1400 - $43.9400) on Thu. Jun. 9, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   36
Latest Price   $43.7500(0.92%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FE declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(68%)    XLP(50%)    SPY(47%)    JNK(41%)    IWM(39%)
Factors Impacting FE price   FE will decline at least -0.71% in a week (0% probabilities).
TLT(-7%)    TIP(4%)    SHY(4%)    IGOV(5%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $44.08
5 Day Moving Average   $43.49(0.6%)
10 Day Moving Average   $43.82(-0.16%)
20 Day Moving Average   $44.08(-0.75%)
To recent high   -3.9%
To recent low   20.7%
Market Cap   $23.717b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.54% (three month std-dev: 1.42%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.02%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.45%(100%) Sample size 1 Average positive next weekly return: 0.43%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2011	39.69	44.08	43.82		43.46	43.46	43.75(0.92%)	DP	OpenShort	-65	0.4	-12	-0	1	-49	2.33	74%	0.13	46.8	1.42%	0	-0.5	36	0
2	Jun_8_2011	39.64	44.04	43.9	43.49	43.43	43.44	43.35(-0.02%)	DT	OpenShort	-75	-0.2	-19	-0	-7	-55	3.05	74%	0.13	46.2	1.46%	0	-0.9	29	0
3	Jun_7_2011	39.59	44.02	44.01	43.62	43.56	43.46	43.36(0.07%)	DP	OpenShort	-75	-0.3	-23	-20	-11	-59	1.99	74%	0.1	54.7	1.46%	0	-0.8	23	0
4	Jun_6_2011	39.55	43.95	44.08	43.87	43.75	43.43	43.33(-0.78%)	DT	OpenShort	-75	-0.6	-29	-60	-20	-55	1.86	74%	0.13	63.6	1.46%	0	-0.7	41	0
5	Jun_3_2011	39.5	43.88	44.23	44.07	44.04	43.66	43.67(-0.14%)	DT	OpenShort	-75	-0.4	-25	-60	-23	-29	5.24	74%	0.13	69.3	1.46%	0	-0.2	62	0

6	Jun_2_2011	39.45	43.77	44.34	44.2	44.3	44.07	43.73(-0.61%)	DT	OpenShort	-75	-0.4	-17	-30	-19	-10	3.1	74%	0.15	70.7	1.46%	0	-0	53	0
7	Jun_1_2011	39.39	43.69	44.46	44.37	44.38	44.42	44(-1.39%)	UD	OpenLong	65	-0.3	1	10	-6	22	2.89	70%	0.15	79.7	1.46%	0	0.2	60	0
8	May_31_2011	39.33	43.59	44.61	44.45	44.4	44.52	44.62(0.61%)	UT	OpenLong	75	0.1	22	20	10	57	2.43	74%	0.18	89.1	1.47%	0	0.8	62	0
9	May_27_2011	39.26	43.36	44.59	44.33	44.35	44.35	44.35(0.14%)	UT	OpenLong	75	0	19	0	1	72	1.65	71%	0.18	72.1	1.48%	0	0.6	67	0
10	May_26_2011	39.19	43.15	44.44	44.41	44.29	44.29	44.29(-0.63%)	UD	OpenLong	65	-0.1	15	-10	-8	82	2.48	71%	0.15	72.2	1.49%	0	0.6	67	0

11	May_25_2011	39.13	42.93	44.37	44.51	44.42	44.36	44.57(0.29%)	UD	OpenLong	65	0	26	-20	-2	111	3.16	69%	0.18	73.1	1.5%	0	0.9	70	0
12	May_24_2011	39.06	42.69	44.19	44.57	44.54	44.3	44.44(1.05%)	UD	OpenLong	65	-0.1	18	-40	-16	118	2.28	69%	0.18	74.5	1.51%	0	0.9	65	0
13	May_23_2011	38.99	42.45	44.04	44.79	44.71	44.48	43.98(-1.74%)	UD	OpenLong	65	-0.4	23	-40	-16	140	3.44	69%	0.18	78.3	1.51%	0	0.7	62	0
14	May_20_2011	38.92	42.19	43.82	44.89	44.88	44.78	44.76(-0.09%)	UD	OpenLong	75	-0.1	51	-20	8	180	3.5	72%	0.21	81.1	1.48%	0	1.2	76	0
15	May_19_2011	38.84	41.9	43.51	44.44	44.91	44.94	44.8(-0.16%)	UD	OpenLong	75	0.2	55	40	15	176	3.42	72%	0.18	76.6	1.49%	0	1.4	73	0

16	May_18_2011	38.77	41.6	43.16	44.2	44.45	44.98	44.87(-1.47%)	UD	OpenLong	75	0.3	67	100	28	185	4.7	71%	0.21	78.2	1.5%	0	1.6	74	0
17	May_17_2011	38.69	41.28	42.85	43.74	43.95	44.87	45.54(2.38%)	UT	HoldLong	65	0.9	96	160	61	199	6.44	71%	0.21	77.8	1.49%	0	2.1	78	0
18	May_16_2011	38.61	40.9	42.47	43.2	43.37	43.91	44.48(4.58%)	UT	HoldLong	65	0.7	95	100	60	200	9.94	66%	0.16	80.7	1.47%	0	2	77	0
19	May_13_2011	38.55	40.59	41.99	42.62	42.8	43.02	42.53(-2.36%)	UD	OpenLong	75	-0.1	59	50	21	174	6.16	58%	0.16	81.6	1.39%	0	1.2	75	0
20	May_12_2011	38.49	40.37	41.75	42.43	42.44	42.83	43.56(2.23%)	UT	HoldLong	65	0.7	71	70	33	186	4.69	62%	0.18	81.4	1.36%	0	1.9	81	0

21	May_11_2011	38.42	40.07	41.37	41.97	42.08	42.59	42.61(-0.49%)	UD	OpenLong	75	0.4	67	90	32	172	3.38	57%	0.16	80.1	1.35%	0	1.6	78	0
22	May_10_2011	38.36	39.79	41.07	41.81	41.78	42.05	42.82(2.98%)	UT	HoldLong	65	0.6	65	40	28	176	8.57	59%	0.18	78.6	1.36%	0	1.9	82	0
23	May_9_2011	38.29	39.48	40.72	41.65	41.57	41.58	41.58(0%)	UD	OpenLong	65	-0	59	-0	17	186	2.54	55%	0.13	77.9	1.31%	0	1.4	80	0
24	May_6_2011	38.24	39.26	40.44	41.26	41.59	41.51	41.58(0.82%)	UT	HoldLong	65	0.2	58	10	20	172	3.18	55%	0.16	71.4	1.29%	0	1.5	76	0
25	May_5_2011	38.18	39.03	40.17	40.94	41.15	41.57	41.24(-1.46%)	UD	OpenLong	75	0.2	52	90	16	160	3.98	55%		68.3	1.3%	0	1.5	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.